Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | ||
Jan 30, 2019 | 12.81 | 12.81 | 0 | +0.22(+1.75%) | ||
Jan 29, 2019 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | ||
Jan 28, 2019 | 12.62 | 12.62 | 0 | -0.13(-1.02%) | ||
Jan 25, 2019 | 12.75 | 12.75 | 0 | +0.12(+0.95%) | ||
Jan 24, 2019 | 12.63 | 12.63 | 0 | +0.03(+0.24%) | ||
Jan 23, 2019 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Jan 22, 2019 | 12.56 | 12.56 | 0 | -0.19(-1.49%) | ||
Jan 18, 2019 | 12.75 | 12.75 | 0 | +0.19(+1.51%) | ||
Jan 16, 2019 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | ||
Jan 15, 2019 | 12.52 | 12.52 | 0 | +0.20(+1.62%) | ||
Jan 14, 2019 | 12.32 | 12.32 | 0 | -0.10(-0.81%) | ||
Jan 11, 2019 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Jan 09, 2019 | 12.40 | 12.40 | 12.40 | 0 | +0.09(+0.73%) | |
Jan 08, 2019 | 12.31 | 12.31 | 0 | +0.11(+0.90%) | ||
Jan 07, 2019 | 12.20 | 12.20 | 0 | +0.12(+0.99%) | ||
Jan 04, 2019 | 12.08 | 12.08 | 0 | +0.46(+3.96%) | ||
Jan 03, 2019 | 11.62 | 11.62 | 0 | -0.26(-2.19%) | ||
Jan 02, 2019 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | ||
Dec 31, 2018 | 11.87 | 11.87 | 0 | +0.10(+0.85%) | ||
Dec 28, 2018 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | ||
Dec 27, 2018 | 11.78 | 11.78 | 0 | +0.09(+0.77%) | ||
Dec 26, 2018 | 11.69 | 11.69 | 0 | +0.58(+5.22%) | ||
Dec 24, 2018 | 11.11 | 11.11 | 0 | -2.17(-16.34%) | ||
Dec 18, 2018 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Dec 17, 2018 | 13.24 | 13.24 | 0 | -0.31(-2.29%) | ||
Dec 14, 2018 | 13.55 | 13.55 | 0 | -0.29(-2.10%) | ||
Dec 13, 2018 | 13.84 | 13.84 | 0 | -0.01(-0.07%) | ||
Dec 12, 2018 | 13.85 | 13.85 | 0 | +0.11(+0.80%) | ||
Dec 11, 2018 | 13.74 | 13.74 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 13.75 | 13.75 | 0 | +0.04(+0.29%) | ||
Dec 07, 2018 | 13.71 | 13.71 | 0 | -0.35(-2.49%) | ||
Dec 06, 2018 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | ||
Dec 04, 2018 | 14.08 | 14.08 | 0 | -0.49(-3.36%) | ||
Dec 03, 2018 | 14.57 | 14.57 | 0 | +0.23(+1.60%) | ||
Nov 30, 2018 | 14.34 | 14.34 | 0 | +0.11(+0.77%) | ||
Nov 29, 2018 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 14.23 | 14.23 | 0 | +0.36(+2.60%) | ||
Nov 27, 2018 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Nov 26, 2018 | 13.84 | 13.84 | 0 | +0.27(+1.99%) | ||
Nov 23, 2018 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | ||
Nov 21, 2018 | 13.64 | 13.64 | 0 | +0.06(+0.44%) | ||
Nov 20, 2018 | 13.58 | 13.58 | 0 | -0.19(-1.38%) | ||
Nov 19, 2018 | 13.77 | 13.77 | 0 | -0.38(-2.69%) | ||
Nov 16, 2018 | 14.15 | 14.15 | 0 | -0.11(-0.77%) | ||
Nov 15, 2018 | 14.26 | 14.26 | 0 | +0.18(+1.28%) | ||
Nov 14, 2018 | 14.08 | 14.08 | 0 | -0.10(-0.71%) | ||
Nov 13, 2018 | 14.18 | 14.18 | 0 | +0.04(+0.28%) | ||
Nov 12, 2018 | 14.14 | 14.14 | 0 | -0.34(-2.35%) | ||
Nov 09, 2018 | 14.48 | 14.48 | 0 | -0.16(-1.09%) | ||
Nov 08, 2018 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | ||
Nov 07, 2018 | 14.69 | 14.69 | 0 | +0.39(+2.73%) | ||
Nov 06, 2018 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | ||
Nov 05, 2018 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | ||
Nov 02, 2018 | 14.23 | 14.23 | 0 | -0.09(-0.63%) |