Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PGIM Jennison 20/20 Focus Fund Class R
(MF:
JTWRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 10, 2021
11.43
11.43
0
-0.02(-0.17%)
Dec 09, 2021
11.45
11.45
0
-0.29(-2.47%)
Dec 08, 2021
11.74
11.74
0
-7.33(-38.44%)
Dec 07, 2021
19.07
19.07
0
+0.71(+3.87%)
Dec 06, 2021
18.36
18.36
0
-1.64(-8.20%)
Nov 24, 2021
20.00
20.00
0
+0.06(+0.30%)
Nov 23, 2021
19.94
19.94
0
-0.08(-0.40%)
Nov 22, 2021
20.02
20.02
0
-0.27(-1.33%)
Nov 19, 2021
20.29
20.29
0
-0.10(-0.49%)
Nov 18, 2021
20.39
20.39
0
+0.07(+0.34%)
Nov 17, 2021
20.32
20.32
0
-0.10(-0.49%)
Nov 16, 2021
20.42
20.42
0
+0.07(+0.34%)
Nov 15, 2021
20.35
20.35
0
+0.00(+0.00%)
Nov 12, 2021
20.35
20.35
0
+0.20(+0.99%)
Nov 11, 2021
20.15
20.15
0
+0.03(+0.15%)
Nov 10, 2021
20.12
20.12
0
-0.30(-1.47%)
Nov 09, 2021
20.42
20.42
0
-0.11(-0.54%)
Nov 08, 2021
20.53
20.53
0
-0.02(-0.10%)
Nov 05, 2021
20.55
20.55
0
+0.11(+0.54%)
Nov 04, 2021
20.44
20.44
0
+0.21(+1.04%)
Nov 03, 2021
20.23
20.23
0
+0.18(+0.90%)
Nov 02, 2021
20.05
20.05
0
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.