Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 73.11 | 73.11 | 0 | -1.42(-1.91%) | ||
Jan 30, 2024 | 74.53 | 74.53 | 0 | -0.56(-0.75%) | ||
Jan 29, 2024 | 75.09 | 75.09 | 0 | +1.15(+1.56%) | ||
Jan 26, 2024 | 73.94 | 73.94 | 0 | +0.17(+0.23%) | ||
Jan 25, 2024 | 73.77 | 73.77 | 0 | +0.41(+0.56%) | ||
Jan 24, 2024 | 73.36 | 73.36 | 0 | -0.85(-1.15%) | ||
Jan 23, 2024 | 74.21 | 74.21 | 0 | -0.03(-0.04%) | ||
Jan 22, 2024 | 74.24 | 74.24 | 0 | +1.25(+1.71%) | ||
Jan 19, 2024 | 72.99 | 72.99 | 0 | +0.73(+1.01%) | ||
Jan 18, 2024 | 72.26 | 72.26 | 0 | +0.46(+0.64%) | ||
Jan 17, 2024 | 71.80 | 71.80 | 0 | -0.52(-0.72%) | ||
Jan 16, 2024 | 72.32 | 72.32 | 0 | -0.23(-0.32%) | ||
Jan 12, 2024 | 72.55 | 72.55 | 0 | -0.01(-0.01%) | ||
Jan 11, 2024 | 72.56 | 72.56 | 0 | -0.22(-0.30%) | ||
Jan 10, 2024 | 72.78 | 72.78 | 0 | +0.10(+0.14%) | ||
Jan 09, 2024 | 72.68 | 72.68 | 0 | -0.34(-0.47%) | ||
Jan 08, 2024 | 73.02 | 73.02 | 0 | +1.48(+2.07%) | ||
Jan 05, 2024 | 71.54 | 71.54 | 0 | -0.14(-0.20%) | ||
Jan 04, 2024 | 71.68 | 71.68 | 0 | +0.22(+0.31%) | ||
Jan 03, 2024 | 71.46 | 71.46 | 0 | -1.75(-2.39%) | ||
Jan 02, 2024 | 73.21 | 73.21 | 0 | -0.80(-1.08%) | ||
Dec 29, 2023 | 74.01 | 74.01 | 0 | -0.76(-1.02%) | ||
Dec 28, 2023 | 74.77 | 74.77 | 0 | -0.09(-0.12%) | ||
Dec 27, 2023 | 74.86 | 74.86 | 0 | +0.13(+0.17%) | ||
Dec 26, 2023 | 74.73 | 74.73 | 0 | +0.81(+1.10%) | ||
Dec 22, 2023 | 73.92 | 73.92 | 0 | +0.56(+0.76%) | ||
Dec 21, 2023 | 73.36 | 73.36 | 0 | +1.08(+1.49%) | ||
Dec 20, 2023 | 72.28 | 72.28 | 0 | -1.08(-1.47%) | ||
Dec 19, 2023 | 73.36 | 73.36 | 0 | +1.18(+1.63%) | ||
Dec 18, 2023 | 72.18 | 72.18 | 0 | -0.11(-0.15%) | ||
Dec 15, 2023 | 72.29 | 72.29 | 0 | +1.27(+1.79%) | ||
Dec 13, 2023 | 71.02 | 71.02 | 0 | +1.56(+2.25%) | ||
Dec 12, 2023 | 69.46 | 69.46 | 0 | +0.25(+0.36%) | ||
Dec 11, 2023 | 69.21 | 69.21 | 0 | +0.34(+0.49%) | ||
Dec 08, 2023 | 68.87 | 68.87 | 0 | +0.39(+0.57%) | ||
Dec 07, 2023 | 68.48 | 68.48 | 0 | -3.83(-5.30%) | ||
Dec 06, 2023 | 72.31 | 72.31 | 0 | +0.04(+0.06%) | ||
Dec 05, 2023 | 72.27 | 72.27 | 0 | -0.55(-0.76%) | ||
Dec 04, 2023 | 72.82 | 72.82 | 0 | +0.45(+0.62%) | ||
Dec 01, 2023 | 72.37 | 72.37 | 0 | +1.42(+2.00%) | ||
Nov 30, 2023 | 70.95 | 70.95 | 0 | +0.80(+1.14%) | ||
Nov 29, 2023 | 70.15 | 70.15 | 0 | +0.41(+0.59%) | ||
Nov 28, 2023 | 69.74 | 69.74 | 0 | -0.46(-0.66%) | ||
Nov 27, 2023 | 70.20 | 70.20 | 0 | -0.07(-0.10%) | ||
Nov 24, 2023 | 70.27 | 70.27 | 0 | +0.34(+0.49%) | ||
Nov 22, 2023 | 69.93 | 69.93 | 0 | +0.38(+0.55%) | ||
Nov 21, 2023 | 69.55 | 69.55 | 0 | -0.37(-0.53%) | ||
Nov 20, 2023 | 69.92 | 69.92 | 0 | +0.33(+0.47%) | ||
Nov 17, 2023 | 69.59 | 69.59 | 0 | +0.66(+0.96%) | ||
Nov 16, 2023 | 68.93 | 68.93 | 0 | -0.29(-0.42%) | ||
Nov 15, 2023 | 69.22 | 69.22 | 0 | +0.12(+0.17%) | ||
Nov 14, 2023 | 69.10 | 69.10 | 0 | +2.79(+4.21%) | ||
Nov 13, 2023 | 66.31 | 66.31 | 0 | +0.28(+0.42%) | ||
Nov 10, 2023 | 66.03 | 66.03 | 0 | +0.62(+0.95%) | ||
Nov 09, 2023 | 65.41 | 65.41 | 0 | -0.69(-1.04%) | ||
Nov 08, 2023 | 66.10 | 66.10 | 0 | -0.02(-0.03%) | ||
Nov 07, 2023 | 66.12 | 66.12 | 0 | +0.32(+0.49%) | ||
Nov 06, 2023 | 65.80 | 65.80 | 0 | -0.44(-0.66%) | ||
Nov 03, 2023 | 66.24 | 66.24 | 0 | +1.34(+2.06%) | ||
Nov 02, 2023 | 64.90 | 64.90 | 0 | +0.96(+1.50%) |