Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 15, 2024 | 79.56 | 79.56 | 0 | +0.99(+1.26%) | ||
May 14, 2024 | 78.57 | 78.57 | 0 | +0.51(+0.65%) | ||
May 13, 2024 | 78.06 | 78.06 | 0 | -0.20(-0.26%) | ||
May 10, 2024 | 78.26 | 78.26 | 0 | +0.06(+0.08%) | ||
May 09, 2024 | 78.20 | 78.20 | 0 | +0.71(+0.92%) | ||
May 08, 2024 | 77.49 | 77.49 | 0 | -0.57(-0.73%) | ||
May 07, 2024 | 78.06 | 78.06 | 0 | +0.25(+0.32%) | ||
May 06, 2024 | 77.81 | 77.81 | 0 | +0.90(+1.17%) | ||
May 03, 2024 | 76.91 | 76.91 | 0 | +0.81(+1.06%) | ||
May 02, 2024 | 76.10 | 76.10 | 0 | +1.02(+1.36%) | ||
May 01, 2024 | 75.08 | 75.08 | 0 | +0.28(+0.37%) | ||
Apr 30, 2024 | 74.80 | 74.80 | 0 | -1.21(-1.59%) | ||
Apr 29, 2024 | 76.01 | 76.01 | 0 | +0.65(+0.86%) | ||
Apr 26, 2024 | 75.36 | 75.36 | 0 | +0.65(+0.87%) | ||
Apr 25, 2024 | 74.71 | 74.71 | 0 | -0.61(-0.81%) | ||
Apr 24, 2024 | 75.32 | 75.32 | 0 | -0.13(-0.17%) | ||
Apr 23, 2024 | 75.45 | 75.45 | 0 | +1.07(+1.44%) | ||
Apr 22, 2024 | 74.38 | 74.38 | 0 | +0.69(+0.94%) | ||
Apr 19, 2024 | 73.69 | 73.69 | 0 | -0.03(-0.04%) | ||
Apr 18, 2024 | 73.72 | 73.72 | 0 | -0.40(-0.54%) | ||
Apr 17, 2024 | 74.12 | 74.12 | 0 | -0.51(-0.68%) | ||
Apr 16, 2024 | 74.63 | 74.63 | 0 | -0.05(-0.07%) | ||
Apr 15, 2024 | 74.68 | 74.68 | 0 | -0.94(-1.24%) | ||
Apr 12, 2024 | 75.62 | 75.62 | 0 | -1.34(-1.74%) | ||
Apr 11, 2024 | 76.96 | 76.96 | 0 | +0.25(+0.33%) | ||
Apr 10, 2024 | 76.71 | 76.71 | 0 | -1.53(-1.96%) | ||
Apr 09, 2024 | 78.24 | 78.24 | 0 | +0.47(+0.60%) | ||
Apr 08, 2024 | 77.77 | 77.77 | 0 | +0.29(+0.37%) | ||
Apr 05, 2024 | 77.48 | 77.48 | 0 | +0.61(+0.79%) | ||
Apr 04, 2024 | 76.87 | 76.87 | 0 | -0.90(-1.16%) | ||
Apr 03, 2024 | 77.77 | 77.77 | 0 | +0.47(+0.61%) | ||
Apr 02, 2024 | 77.30 | 77.30 | 0 | -1.10(-1.40%) | ||
Apr 01, 2024 | 78.40 | 78.40 | 0 | -0.77(-0.97%) | ||
Mar 28, 2024 | 79.17 | 79.17 | 0 | +0.35(+0.44%) | ||
Mar 27, 2024 | 78.82 | 78.82 | 0 | +1.07(+1.38%) | ||
Mar 26, 2024 | 77.75 | 77.75 | 0 | +0.11(+0.14%) | ||
Mar 25, 2024 | 77.64 | 77.64 | 0 | -0.12(-0.15%) | ||
Mar 22, 2024 | 77.76 | 77.76 | 0 | -0.74(-0.94%) | ||
Mar 21, 2024 | 78.50 | 78.50 | 0 | +0.59(+0.76%) | ||
Mar 20, 2024 | 77.91 | 77.91 | 0 | +0.94(+1.22%) | ||
Mar 19, 2024 | 76.97 | 76.97 | 0 | +0.67(+0.88%) | ||
Mar 18, 2024 | 76.30 | 76.30 | 0 | -0.11(-0.14%) | ||
Mar 15, 2024 | 76.41 | 76.41 | 0 | -0.06(-0.08%) | ||
Mar 14, 2024 | 76.47 | 76.47 | 0 | -1.16(-1.49%) | ||
Mar 13, 2024 | 77.63 | 77.63 | 0 | +0.05(+0.06%) | ||
Mar 12, 2024 | 77.58 | 77.58 | 0 | +0.32(+0.41%) | ||
Mar 11, 2024 | 77.26 | 77.26 | 0 | -0.19(-0.25%) | ||
Mar 08, 2024 | 77.45 | 77.45 | 0 | -0.25(-0.32%) | ||
Mar 07, 2024 | 77.70 | 77.70 | 0 | +0.95(+1.24%) | ||
Mar 06, 2024 | 76.75 | 76.75 | 0 | +0.32(+0.42%) | ||
Mar 05, 2024 | 76.43 | 76.43 | 0 | -1.42(-1.82%) | ||
Mar 04, 2024 | 77.85 | 77.85 | 0 | +0.07(+0.09%) |