Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.64 | 11.64 | 0 | -0.25(-2.10%) | ||
Jan 30, 2024 | 11.89 | 11.89 | 0 | -0.02(-0.17%) | ||
Jan 29, 2024 | 11.91 | 11.91 | 0 | +0.17(+1.45%) | ||
Jan 26, 2024 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Jan 25, 2024 | 11.72 | 11.72 | 0 | +0.10(+0.86%) | ||
Jan 24, 2024 | 11.62 | 11.62 | 0 | -0.05(-0.43%) | ||
Jan 23, 2024 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | ||
Jan 22, 2024 | 11.72 | 11.72 | 0 | +0.23(+2.00%) | ||
Jan 19, 2024 | 11.49 | 11.49 | 0 | +0.14(+1.23%) | ||
Jan 18, 2024 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | ||
Jan 17, 2024 | 11.29 | 11.29 | 0 | -0.06(-0.53%) | ||
Jan 16, 2024 | 11.35 | 11.35 | 0 | -0.10(-0.87%) | ||
Jan 12, 2024 | 11.45 | 11.45 | 0 | -0.01(-0.09%) | ||
Jan 11, 2024 | 11.46 | 11.46 | 0 | -0.05(-0.43%) | ||
Jan 10, 2024 | 11.51 | 11.51 | 0 | +0.02(+0.17%) | ||
Jan 09, 2024 | 11.49 | 11.49 | 0 | -0.11(-0.95%) | ||
Jan 08, 2024 | 11.60 | 11.60 | 0 | +0.20(+1.75%) | ||
Jan 05, 2024 | 11.40 | 11.40 | 0 | -0.02(-0.18%) | ||
Jan 04, 2024 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Jan 03, 2024 | 11.43 | 11.43 | 0 | -0.26(-2.22%) | ||
Jan 02, 2024 | 11.69 | 11.69 | 0 | -0.06(-0.51%) | ||
Dec 29, 2023 | 11.75 | 11.75 | 0 | -0.15(-1.26%) | ||
Dec 28, 2023 | 11.90 | 11.90 | 0 | -0.04(-0.34%) | ||
Dec 27, 2023 | 11.94 | 11.94 | 0 | +0.03(+0.25%) | ||
Dec 26, 2023 | 11.91 | 11.91 | 0 | +0.14(+1.19%) | ||
Dec 22, 2023 | 11.77 | 11.77 | 0 | +0.05(+0.43%) | ||
Dec 21, 2023 | 11.72 | 11.72 | 0 | +0.18(+1.56%) | ||
Dec 20, 2023 | 11.54 | 11.54 | 0 | -0.20(-1.70%) | ||
Dec 19, 2023 | 11.74 | 11.74 | 0 | +0.24(+2.09%) | ||
Dec 18, 2023 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 11.50 | 11.50 | 0 | -0.40(-3.36%) | ||
Dec 14, 2023 | 11.90 | 11.90 | 0 | +0.28(+2.41%) | ||
Dec 13, 2023 | 11.62 | 11.62 | 0 | +0.38(+3.38%) | ||
Dec 12, 2023 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | ||
Dec 11, 2023 | 11.26 | 11.26 | 0 | +0.03(+0.27%) | ||
Dec 08, 2023 | 11.23 | 11.23 | 0 | +0.09(+0.81%) | ||
Dec 07, 2023 | 11.14 | 11.14 | 0 | +0.12(+1.09%) | ||
Dec 06, 2023 | 11.02 | 11.02 | 0 | -0.03(-0.27%) | ||
Dec 05, 2023 | 11.05 | 11.05 | 0 | -0.15(-1.34%) | ||
Dec 04, 2023 | 11.20 | 11.20 | 0 | +0.12(+1.08%) | ||
Dec 01, 2023 | 11.08 | 11.08 | 0 | +0.29(+2.69%) | ||
Nov 30, 2023 | 10.79 | 10.79 | 0 | +0.01(+0.09%) | ||
Nov 29, 2023 | 10.78 | 10.78 | 0 | +0.07(+0.65%) | ||
Nov 28, 2023 | 10.71 | 10.71 | 0 | -0.08(-0.74%) | ||
Nov 27, 2023 | 10.79 | 10.79 | 0 | -0.02(-0.19%) | ||
Nov 24, 2023 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | ||
Nov 22, 2023 | 10.75 | 10.75 | 0 | +0.08(+0.75%) | ||
Nov 21, 2023 | 10.67 | 10.67 | 0 | -0.12(-1.11%) | ||
Nov 20, 2023 | 10.79 | 10.79 | 0 | +0.08(+0.75%) | ||
Nov 17, 2023 | 10.71 | 10.71 | 0 | +0.15(+1.42%) | ||
Nov 16, 2023 | 10.56 | 10.56 | 0 | -0.15(-1.40%) | ||
Nov 15, 2023 | 10.71 | 10.71 | 0 | +0.01(+0.09%) | ||
Nov 14, 2023 | 10.70 | 10.70 | 0 | +0.49(+4.80%) | ||
Nov 13, 2023 | 10.21 | 10.21 | 0 | +0.01(+0.10%) | ||
Nov 10, 2023 | 10.20 | 10.20 | 0 | +0.12(+1.19%) | ||
Nov 09, 2023 | 10.08 | 10.08 | 0 | -0.09(-0.88%) | ||
Nov 08, 2023 | 10.17 | 10.17 | 0 | -0.09(-0.88%) | ||
Nov 07, 2023 | 10.26 | 10.26 | 0 | -0.04(-0.39%) | ||
Nov 06, 2023 | 10.30 | 10.30 | 0 | -0.11(-1.06%) | ||
Nov 03, 2023 | 10.41 | 10.41 | 0 | +0.25(+2.46%) | ||
Nov 02, 2023 | 10.16 | 10.16 | 0 | +0.22(+2.21%) |