Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 12.32 | 12.32 | 0 | +0.03(+0.24%) | ||
May 17, 2024 | 12.29 | 12.29 | 0 | -0.03(-0.24%) | ||
May 16, 2024 | 12.32 | 12.32 | 0 | -0.07(-0.56%) | ||
May 15, 2024 | 12.39 | 12.39 | 0 | +0.14(+1.14%) | ||
May 14, 2024 | 12.25 | 12.25 | 0 | +0.12(+0.99%) | ||
May 13, 2024 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 12.13 | 12.13 | 0 | -0.10(-0.82%) | ||
May 09, 2024 | 12.23 | 12.23 | 0 | +0.12(+0.99%) | ||
May 08, 2024 | 12.11 | 12.11 | 0 | -0.09(-0.74%) | ||
May 07, 2024 | 12.20 | 12.20 | 0 | +0.04(+0.33%) | ||
May 06, 2024 | 12.16 | 12.16 | 0 | +0.12(+1.00%) | ||
May 03, 2024 | 12.04 | 12.04 | 0 | +0.07(+0.58%) | ||
May 02, 2024 | 11.97 | 11.97 | 0 | +0.21(+1.79%) | ||
May 01, 2024 | 11.76 | 11.76 | 0 | +0.02(+0.17%) | ||
Apr 30, 2024 | 11.74 | 11.74 | 0 | -0.26(-2.17%) | ||
Apr 29, 2024 | 12.00 | 12.00 | 0 | +0.06(+0.50%) | ||
Apr 26, 2024 | 11.94 | 11.94 | 0 | +0.10(+0.84%) | ||
Apr 25, 2024 | 11.84 | 11.84 | 0 | -0.10(-0.84%) | ||
Apr 24, 2024 | 11.94 | 11.94 | 0 | -0.02(-0.17%) | ||
Apr 23, 2024 | 11.96 | 11.96 | 0 | +0.24(+2.05%) | ||
Apr 22, 2024 | 11.72 | 11.72 | 0 | +0.13(+1.12%) | ||
Apr 19, 2024 | 11.59 | 11.59 | 0 | +0.02(+0.17%) | ||
Apr 18, 2024 | 11.57 | 11.57 | 0 | -0.05(-0.43%) | ||
Apr 17, 2024 | 11.62 | 11.62 | 0 | -0.12(-1.02%) | ||
Apr 16, 2024 | 11.74 | 11.74 | 0 | -0.03(-0.25%) | ||
Apr 15, 2024 | 11.77 | 11.77 | 0 | -0.13(-1.09%) | ||
Apr 12, 2024 | 11.90 | 11.90 | 0 | -0.21(-1.73%) | ||
Apr 11, 2024 | 12.11 | 12.11 | 0 | +0.09(+0.75%) | ||
Apr 10, 2024 | 12.02 | 12.02 | 0 | -0.29(-2.36%) | ||
Apr 09, 2024 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | ||
Apr 08, 2024 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Apr 05, 2024 | 12.30 | 12.30 | 0 | +0.08(+0.65%) | ||
Apr 04, 2024 | 12.22 | 12.22 | 0 | -0.14(-1.13%) | ||
Apr 03, 2024 | 12.36 | 12.36 | 0 | +0.08(+0.65%) | ||
Apr 02, 2024 | 12.28 | 12.28 | 0 | -0.20(-1.60%) | ||
Apr 01, 2024 | 12.48 | 12.48 | 0 | -0.09(-0.72%) | ||
Mar 28, 2024 | 12.57 | 12.57 | 0 | +0.06(+0.48%) | ||
Mar 27, 2024 | 12.51 | 12.51 | 0 | +0.21(+1.71%) | ||
Mar 26, 2024 | 12.30 | 12.30 | 0 | -0.06(-0.49%) | ||
Mar 25, 2024 | 12.36 | 12.36 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 12.37 | 12.37 | 0 | -0.16(-1.28%) | ||
Mar 21, 2024 | 12.53 | 12.53 | 0 | +0.16(+1.29%) | ||
Mar 20, 2024 | 12.37 | 12.37 | 0 | +0.22(+1.81%) | ||
Mar 19, 2024 | 12.15 | 12.15 | 0 | +0.09(+0.75%) | ||
Mar 18, 2024 | 12.06 | 12.06 | 0 | -0.07(-0.58%) | ||
Mar 15, 2024 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 12.13 | 12.13 | 0 | -0.20(-1.62%) | ||
Mar 13, 2024 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Mar 12, 2024 | 12.28 | 12.28 | 0 | +0.03(+0.24%) | ||
Mar 11, 2024 | 12.25 | 12.25 | 0 | -0.09(-0.73%) | ||
Mar 08, 2024 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | ||
Mar 07, 2024 | 12.37 | 12.37 | 0 | +0.10(+0.81%) | ||
Mar 06, 2024 | 12.27 | 12.27 | 0 | +0.07(+0.57%) | ||
Mar 05, 2024 | 12.20 | 12.20 | 0 | -0.12(-0.97%) | ||
Mar 04, 2024 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |