Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 14.90 | 14.90 | 0 | -0.04(-0.27%) | ||
Jan 30, 2024 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | ||
Jan 29, 2024 | 14.95 | 14.95 | 0 | +0.09(+0.61%) | ||
Jan 26, 2024 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | ||
Jan 24, 2024 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Jan 23, 2024 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | ||
Jan 22, 2024 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
Jan 19, 2024 | 14.79 | 14.79 | 0 | +0.07(+0.48%) | ||
Jan 18, 2024 | 14.72 | 14.72 | 0 | +0.04(+0.27%) | ||
Jan 17, 2024 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Jan 16, 2024 | 14.76 | 14.76 | 0 | -0.12(-0.81%) | ||
Jan 12, 2024 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | ||
Jan 11, 2024 | 14.85 | 14.85 | 0 | +0.03(+0.20%) | ||
Jan 10, 2024 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | ||
Jan 09, 2024 | 14.80 | 14.80 | 0 | -0.04(-0.27%) | ||
Jan 08, 2024 | 14.84 | 14.84 | 0 | +0.12(+0.82%) | ||
Jan 05, 2024 | 14.72 | 14.72 | 0 | -0.02(-0.14%) | ||
Jan 04, 2024 | 14.74 | 14.74 | 0 | -0.05(-0.34%) | ||
Jan 03, 2024 | 14.79 | 14.79 | 0 | -0.06(-0.40%) | ||
Jan 02, 2024 | 14.85 | 14.85 | 0 | -0.07(-0.47%) | ||
Dec 29, 2023 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | ||
Dec 28, 2023 | 14.96 | 14.96 | 0 | -0.02(-0.13%) | ||
Dec 27, 2023 | 14.98 | 14.98 | 0 | +0.08(+0.54%) | ||
Dec 26, 2023 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | ||
Dec 22, 2023 | 14.86 | 14.86 | 0 | -0.13(-0.87%) | ||
Dec 21, 2023 | 14.99 | 14.99 | 0 | +0.08(+0.54%) | ||
Dec 20, 2023 | 14.91 | 14.91 | 0 | -0.06(-0.40%) | ||
Dec 19, 2023 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Dec 18, 2023 | 14.90 | 14.90 | 0 | -0.01(-0.07%) | ||
Dec 15, 2023 | 14.91 | 14.91 | 0 | -0.04(-0.27%) | ||
Dec 14, 2023 | 14.95 | 14.95 | 0 | +0.14(+0.95%) | ||
Dec 13, 2023 | 14.81 | 14.81 | 0 | +0.22(+1.51%) | ||
Dec 12, 2023 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | ||
Dec 11, 2023 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Dec 08, 2023 | 14.54 | 14.54 | 0 | -0.02(-0.14%) | ||
Dec 07, 2023 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | ||
Dec 06, 2023 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Dec 05, 2023 | 14.50 | 14.50 | 0 | +0.03(+0.21%) | ||
Dec 04, 2023 | 14.47 | 14.47 | 0 | -0.06(-0.41%) | ||
Dec 01, 2023 | 14.53 | 14.53 | 0 | +0.14(+0.97%) | ||
Nov 30, 2023 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | ||
Nov 29, 2023 | 14.41 | 14.41 | 0 | +0.05(+0.35%) | ||
Nov 28, 2023 | 14.36 | 14.36 | 0 | +0.04(+0.28%) | ||
Nov 27, 2023 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | ||
Nov 24, 2023 | 14.28 | 14.28 | 0 | -0.02(-0.14%) | ||
Nov 22, 2023 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | ||
Nov 21, 2023 | 14.27 | 14.27 | 0 | -0.03(-0.21%) | ||
Nov 20, 2023 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | ||
Nov 17, 2023 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | ||
Nov 16, 2023 | 14.19 | 14.19 | 0 | +0.03(+0.21%) | ||
Nov 15, 2023 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | ||
Nov 14, 2023 | 14.20 | 14.20 | 0 | +0.25(+1.79%) | ||
Nov 13, 2023 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Nov 10, 2023 | 13.94 | 13.94 | 0 | +0.08(+0.58%) | ||
Nov 09, 2023 | 13.86 | 13.86 | 0 | -0.12(-0.86%) | ||
Nov 08, 2023 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | ||
Nov 07, 2023 | 13.95 | 13.95 | 0 | +0.03(+0.22%) | ||
Nov 06, 2023 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Nov 03, 2023 | 13.96 | 13.96 | 0 | +0.13(+0.94%) | ||
Nov 02, 2023 | 13.83 | 13.83 | 0 | +0.18(+1.32%) |