Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 15.38 | 15.38 | 0 | -0.01(-0.06%) | ||
May 16, 2024 | 15.39 | 15.39 | 0 | -0.03(-0.19%) | ||
May 15, 2024 | 15.42 | 15.42 | 0 | +0.12(+0.78%) | ||
May 14, 2024 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | ||
May 13, 2024 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
May 10, 2024 | 15.22 | 15.22 | 0 | -0.02(-0.13%) | ||
May 09, 2024 | 15.24 | 15.24 | 0 | +0.07(+0.46%) | ||
May 08, 2024 | 15.17 | 15.17 | 0 | -0.03(-0.20%) | ||
May 07, 2024 | 15.20 | 15.20 | 0 | +0.03(+0.20%) | ||
May 06, 2024 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | ||
May 03, 2024 | 15.11 | 15.11 | 0 | +0.11(+0.73%) | ||
May 02, 2024 | 15.00 | 15.00 | 0 | +0.12(+0.81%) | ||
May 01, 2024 | 14.88 | 14.88 | 0 | +0.01(+0.07%) | ||
Apr 30, 2024 | 14.87 | 14.87 | 0 | -0.13(-0.87%) | ||
Apr 29, 2024 | 15.00 | 15.00 | 0 | +0.05(+0.33%) | ||
Apr 26, 2024 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | ||
Apr 25, 2024 | 14.87 | 14.87 | 0 | -0.05(-0.34%) | ||
Apr 24, 2024 | 14.92 | 14.92 | 0 | -0.03(-0.20%) | ||
Apr 23, 2024 | 14.95 | 14.95 | 0 | +0.09(+0.61%) | ||
Apr 22, 2024 | 14.86 | 14.86 | 0 | +0.06(+0.41%) | ||
Apr 19, 2024 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | ||
Apr 18, 2024 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
Apr 17, 2024 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | ||
Apr 16, 2024 | 14.83 | 14.83 | 0 | -0.06(-0.40%) | ||
Apr 15, 2024 | 14.89 | 14.89 | 0 | -0.12(-0.80%) | ||
Apr 12, 2024 | 15.01 | 15.01 | 0 | -0.07(-0.46%) | ||
Apr 11, 2024 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Apr 10, 2024 | 15.05 | 15.05 | 0 | -0.19(-1.25%) | ||
Apr 09, 2024 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | ||
Apr 08, 2024 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | ||
Apr 05, 2024 | 15.18 | 15.18 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 15.18 | 15.18 | 0 | -0.04(-0.26%) | ||
Apr 03, 2024 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Apr 02, 2024 | 15.20 | 15.20 | 0 | -0.05(-0.33%) | ||
Apr 01, 2024 | 15.25 | 15.25 | 0 | -0.09(-0.59%) | ||
Mar 28, 2024 | 15.34 | 15.34 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 15.34 | 15.34 | 0 | +0.09(+0.59%) | ||
Mar 26, 2024 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 15.25 | 15.25 | 0 | -0.03(-0.20%) | ||
Mar 22, 2024 | 15.28 | 15.28 | 0 | +0.01(+0.07%) | ||
Mar 21, 2024 | 15.27 | 15.27 | 0 | +0.02(+0.13%) | ||
Mar 20, 2024 | 15.25 | 15.25 | 0 | +0.09(+0.59%) | ||
Mar 19, 2024 | 15.16 | 15.16 | 0 | +0.04(+0.26%) | ||
Mar 18, 2024 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Mar 15, 2024 | 15.11 | 15.11 | 0 | -0.03(-0.20%) | ||
Mar 14, 2024 | 15.14 | 15.14 | 0 | -0.09(-0.59%) | ||
Mar 13, 2024 | 15.23 | 15.23 | 0 | -0.02(-0.13%) | ||
Mar 12, 2024 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Mar 11, 2024 | 15.22 | 15.22 | 0 | -0.02(-0.13%) | ||
Mar 08, 2024 | 15.24 | 15.24 | 0 | -0.02(-0.13%) | ||
Mar 07, 2024 | 15.26 | 15.26 | 0 | +0.07(+0.46%) | ||
Mar 06, 2024 | 15.19 | 15.19 | 0 | +0.07(+0.46%) | ||
Mar 05, 2024 | 15.12 | 15.12 | 0 | -0.01(-0.07%) | ||
Mar 04, 2024 | 15.13 | 15.13 | 0 | -0.02(-0.13%) |