Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Jan 27, 2023 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 12.84 | 12.84 | 0 | +0.01(+0.08%) | ||
Jan 23, 2023 | 12.83 | 12.83 | 0 | -0.03(-0.23%) | ||
Jan 20, 2023 | 12.86 | 12.86 | 0 | -0.02(-0.16%) | ||
Jan 19, 2023 | 12.88 | 12.88 | 0 | +0.04(+0.31%) | ||
Jan 18, 2023 | 12.84 | 12.84 | 0 | +0.06(+0.47%) | ||
Jan 13, 2023 | 12.78 | 12.78 | 0 | +0.03(+0.24%) | ||
Jan 12, 2023 | 12.75 | 12.75 | 0 | +0.04(+0.31%) | ||
Jan 11, 2023 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | ||
Jan 10, 2023 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | ||
Jan 09, 2023 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | ||
Jan 06, 2023 | 12.62 | 12.62 | 0 | +0.07(+0.56%) | ||
Jan 05, 2023 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | ||
Jan 04, 2023 | 12.54 | 12.54 | 0 | +0.12(+0.97%) | ||
Dec 30, 2022 | 12.42 | 12.42 | 0 | -0.01(-0.08%) | ||
Dec 29, 2022 | 12.43 | 12.43 | 0 | -0.01(-0.08%) | ||
Dec 28, 2022 | 12.44 | 12.44 | 0 | -0.05(-0.40%) | ||
Dec 23, 2022 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 12.49 | 12.49 | 0 | -0.01(-0.08%) | ||
Dec 21, 2022 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Dec 20, 2022 | 12.51 | 12.51 | 0 | -0.09(-0.71%) | ||
Dec 19, 2022 | 12.60 | 12.60 | 0 | -0.03(-0.24%) | ||
Dec 16, 2022 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Dec 15, 2022 | 12.64 | 12.64 | 0 | +0.01(+0.08%) | ||
Dec 14, 2022 | 12.63 | 12.63 | 0 | -0.01(-0.08%) | ||
Dec 13, 2022 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | ||
Dec 12, 2022 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 12.60 | 12.60 | 0 | +0.02(+0.16%) | ||
Dec 06, 2022 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 12.58 | 12.58 | 0 | +0.00(+0.00%) | ||
Dec 02, 2022 | 12.58 | 12.58 | 0 | +0.01(+0.08%) | ||
Dec 01, 2022 | 12.57 | 12.57 | 0 | +0.07(+0.56%) | ||
Nov 30, 2022 | 12.50 | 12.50 | 0 | +0.02(+0.16%) | ||
Nov 29, 2022 | 12.48 | 12.48 | 0 | +0.04(+0.32%) | ||
Nov 28, 2022 | 12.44 | 12.44 | 0 | +0.02(+0.16%) | ||
Nov 25, 2022 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Nov 22, 2022 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | ||
Nov 21, 2022 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | ||
Nov 17, 2022 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | ||
Nov 16, 2022 | 12.35 | 12.35 | 0 | +0.10(+0.82%) | ||
Nov 15, 2022 | 12.25 | 12.25 | 0 | +0.07(+0.57%) | ||
Nov 14, 2022 | 12.18 | 12.18 | 0 | +0.03(+0.25%) | ||
Nov 11, 2022 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | ||
Nov 10, 2022 | 12.14 | 12.14 | 0 | +0.17(+1.42%) | ||
Nov 09, 2022 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | ||
Nov 08, 2022 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | ||
Nov 07, 2022 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Nov 03, 2022 | 11.96 | 11.96 | 0 | -0.04(-0.33%) | ||
Nov 02, 2022 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |