Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2350 | 0.2585 | 0.2350 | 0.2428 | 134,703 | +0.00(+1.17%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2386 | 0.2400 | 18,501 | -0.01(-3.11%) |
Jan 29, 2024 | 0.2374 | 0.2477 | 0.2350 | 0.2477 | 307,991 | +0.00(+1.52%) |
Jan 26, 2024 | 0.2488 | 0.2488 | 0.2376 | 0.2440 | 39,950 | -0.01(-2.40%) |
Jan 25, 2024 | 0.2431 | 0.2500 | 0.2400 | 0.2500 | 30,347 | +0.01(+5.49%) |
Jan 24, 2024 | 0.2452 | 0.2483 | 0.2370 | 0.2370 | 165,226 | -0.01(-4.63%) |
Jan 23, 2024 | 0.2524 | 0.2600 | 0.2485 | 0.2485 | 613,523 | -0.00(-0.20%) |
Jan 22, 2024 | 0.2503 | 0.2539 | 0.2450 | 0.2490 | 53,946 | -0.00(-0.80%) |
Jan 19, 2024 | 0.2556 | 0.2558 | 0.2410 | 0.2510 | 28,851 | -0.01(-2.14%) |
Jan 18, 2024 | 0.2561 | 0.2599 | 0.2476 | 0.2565 | 105,708 | +0.00(+1.06%) |
Jan 17, 2024 | 0.2564 | 0.2584 | 0.2450 | 0.2538 | 197,678 | -0.00(-1.78%) |
Jan 16, 2024 | 0.2830 | 0.2830 | 0.2566 | 0.2584 | 260,037 | -0.02(-7.71%) |
Jan 12, 2024 | 0.2700 | 0.2845 | 0.2697 | 0.2800 | 309,534 | +0.01(+5.58%) |
Jan 11, 2024 | 0.2600 | 0.2695 | 0.2538 | 0.2652 | 92,086 | -0.00(-1.30%) |
Jan 10, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2687 | 49,100 | -0.00(-0.59%) |
Jan 09, 2024 | 0.2746 | 0.2832 | 0.2654 | 0.2703 | 144,430 | -0.01(-4.32%) |
Jan 08, 2024 | 0.2763 | 0.2836 | 0.2691 | 0.2825 | 221,376 | +0.01(+2.21%) |
Jan 05, 2024 | 0.2534 | 0.2810 | 0.2534 | 0.2764 | 329,423 | +0.02(+7.63%) |
Jan 04, 2024 | 0.2440 | 0.2627 | 0.2403 | 0.2568 | 1,440,601 | +0.02(+7.00%) |
Jan 03, 2024 | 0.2360 | 0.2509 | 0.2300 | 0.2400 | 361,251 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2458 | 0.2460 | 0.2380 | 0.2400 | 179,705 | -0.00(-0.21%) |
Dec 29, 2023 | 0.2420 | 0.2527 | 0.2360 | 0.2405 | 286,849 | -0.00(-0.21%) |
Dec 28, 2023 | 0.2570 | 0.2600 | 0.2391 | 0.2410 | 219,403 | -0.01(-5.01%) |
Dec 27, 2023 | 0.2530 | 0.2620 | 0.2530 | 0.2537 | 273,726 | -0.01(-2.57%) |
Dec 26, 2023 | 0.2685 | 0.2685 | 0.2500 | 0.2604 | 66,859 | +0.01(+3.87%) |
Dec 22, 2023 | 0.2295 | 0.2609 | 0.2295 | 0.2507 | 197,315 | +0.01(+4.20%) |
Dec 21, 2023 | 0.2400 | 0.2450 | 0.2375 | 0.2406 | 296,922 | +0.00(+1.18%) |
Dec 20, 2023 | 0.2373 | 0.2450 | 0.2350 | 0.2378 | 201,539 | +0.00(+0.21%) |
Dec 19, 2023 | 0.2366 | 0.2393 | 0.2300 | 0.2373 | 126,368 | -0.00(-0.84%) |
Dec 18, 2023 | 0.2475 | 0.2475 | 0.2274 | 0.2393 | 118,513 | +0.00(+0.08%) |
Dec 15, 2023 | 0.2425 | 0.2580 | 0.2391 | 0.2391 | 27,148 | -0.00(-0.37%) |
Dec 14, 2023 | 0.2520 | 0.2617 | 0.2378 | 0.2400 | 277,580 | -0.01(-4.00%) |
Dec 13, 2023 | 0.2301 | 0.2657 | 0.2270 | 0.2500 | 233,706 | +0.02(+6.88%) |
Dec 12, 2023 | 0.2350 | 0.2402 | 0.2250 | 0.2339 | 217,139 | -0.00(-1.56%) |
Dec 11, 2023 | 0.2368 | 0.2412 | 0.2337 | 0.2376 | 194,481 | -0.01(-3.02%) |
Dec 08, 2023 | 0.2500 | 0.2515 | 0.2450 | 0.2450 | 206,405 | -0.01(-2.39%) |
Dec 07, 2023 | 0.2501 | 0.2633 | 0.2501 | 0.2510 | 198,046 | -0.01(-2.33%) |
Dec 06, 2023 | 0.2470 | 0.2602 | 0.2450 | 0.2570 | 216,496 | +0.00(+0.27%) |
Dec 05, 2023 | 0.2439 | 0.2570 | 0.2439 | 0.2563 | 134,153 | -0.01(-3.28%) |
Dec 04, 2023 | 0.2675 | 0.2711 | 0.2590 | 0.2650 | 245,632 | -0.01(-1.85%) |
Dec 01, 2023 | 0.2642 | 0.2700 | 0.2642 | 0.2700 | 255,441 | +0.01(+2.90%) |
Nov 30, 2023 | 0.2808 | 0.2808 | 0.2524 | 0.2624 | 243,700 | -0.01(-4.79%) |
Nov 29, 2023 | 0.2400 | 0.2867 | 0.2351 | 0.2756 | 526,571 | +0.04(+17.78%) |
Nov 28, 2023 | 0.2300 | 0.2400 | 0.2210 | 0.2340 | 290,045 | +0.02(+7.34%) |
Nov 27, 2023 | 0.2180 | 0.2200 | 0.2106 | 0.2180 | 236,814 | +0.00(+0.41%) |
Nov 24, 2023 | 0.2193 | 0.2193 | 0.2100 | 0.2171 | 16,372 | +0.01(+3.38%) |
Nov 22, 2023 | 0.2180 | 0.2200 | 0.2100 | 0.2100 | 106,324 | -0.01(-4.24%) |
Nov 21, 2023 | 0.2200 | 0.2275 | 0.2167 | 0.2193 | 293,768 | -0.00(-0.59%) |
Nov 20, 2023 | 0.2224 | 0.2240 | 0.2156 | 0.2206 | 344,281 | -0.00(-0.18%) |
Nov 17, 2023 | 0.2300 | 0.2300 | 0.2180 | 0.2210 | 74,026 | +0.00(+0.14%) |
Nov 16, 2023 | 0.2224 | 0.2300 | 0.2146 | 0.2207 | 272,755 | +0.00(+0.32%) |
Nov 15, 2023 | 0.2010 | 0.2235 | 0.1985 | 0.2200 | 282,143 | +0.02(+10.00%) |
Nov 14, 2023 | 0.1999 | 0.2079 | 0.1998 | 0.2000 | 247,297 | +0.00(+0.96%) |
Nov 13, 2023 | 0.1930 | 0.1999 | 0.1850 | 0.1981 | 121,768 | +0.00(+2.22%) |
Nov 10, 2023 | 0.1936 | 0.2052 | 0.1853 | 0.1938 | 577,146 | -0.00(-0.46%) |
Nov 09, 2023 | 0.1999 | 0.2000 | 0.1911 | 0.1947 | 181,631 | -0.00(-1.22%) |
Nov 08, 2023 | 0.2071 | 0.2071 | 0.1950 | 0.1971 | 117,642 | -0.01(-5.47%) |
Nov 07, 2023 | 0.2001 | 0.2085 | 0.1906 | 0.2085 | 269,200 | +0.00(+0.72%) |
Nov 06, 2023 | 0.2063 | 0.2090 | 0.2049 | 0.2070 | 104,830 | -0.00(-1.00%) |
Nov 03, 2023 | 0.2068 | 0.2100 | 0.2030 | 0.2091 | 607,695 | +0.01(+2.45%) |
Nov 02, 2023 | 0.2088 | 0.2104 | 0.2000 | 0.2041 | 410,634 | -0.00(-1.35%) |