Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.2540 | 0.2700 | 0.2516 | 0.2610 | 223,044 | +0.01(+3.16%) |
May 09, 2024 | 0.2409 | 0.2540 | 0.2409 | 0.2530 | 130,480 | +0.01(+5.81%) |
May 08, 2024 | 0.2405 | 0.2450 | 0.2360 | 0.2391 | 88,241 | -0.01(-2.61%) |
May 07, 2024 | 0.2400 | 0.2481 | 0.2400 | 0.2455 | 153,784 | +0.00(+0.66%) |
May 06, 2024 | 0.2332 | 0.2439 | 0.2300 | 0.2439 | 381,706 | +0.01(+3.13%) |
May 03, 2024 | 0.2310 | 0.2365 | 0.2266 | 0.2365 | 84,100 | +0.01(+2.83%) |
May 02, 2024 | 0.2264 | 0.2350 | 0.2242 | 0.2300 | 144,945 | +0.00(+0.00%) |
May 01, 2024 | 0.2221 | 0.2376 | 0.2180 | 0.2300 | 143,203 | +0.01(+3.14%) |
Apr 30, 2024 | 0.2260 | 0.2309 | 0.2230 | 0.2230 | 68,577 | -0.02(-7.01%) |
Apr 29, 2024 | 0.2300 | 0.2398 | 0.2300 | 0.2398 | 225,356 | +0.00(+0.08%) |
Apr 26, 2024 | 0.2290 | 0.2396 | 0.2270 | 0.2396 | 245,012 | +0.01(+4.86%) |
Apr 25, 2024 | 0.2300 | 0.2350 | 0.2153 | 0.2285 | 426,293 | +0.01(+2.51%) |
Apr 24, 2024 | 0.2143 | 0.2229 | 0.2046 | 0.2229 | 460,798 | +0.01(+4.21%) |
Apr 23, 2024 | 0.2210 | 0.2210 | 0.2105 | 0.2139 | 115,997 | -0.00(-0.51%) |
Apr 22, 2024 | 0.2230 | 0.2230 | 0.2069 | 0.2150 | 379,148 | -0.01(-4.19%) |
Apr 19, 2024 | 0.2179 | 0.2266 | 0.2179 | 0.2244 | 69,500 | +0.00(+2.00%) |
Apr 18, 2024 | 0.2199 | 0.2310 | 0.2150 | 0.2200 | 326,199 | +0.00(+1.29%) |
Apr 17, 2024 | 0.2164 | 0.2217 | 0.2142 | 0.2172 | 267,954 | +0.00(+1.45%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2072 | 0.2141 | 365,798 | -0.01(-4.97%) |
Apr 15, 2024 | 0.2200 | 0.2310 | 0.2140 | 0.2253 | 334,551 | +0.00(+1.40%) |
Apr 12, 2024 | 0.2375 | 0.2412 | 0.2210 | 0.2222 | 351,706 | -0.01(-4.27%) |
Apr 11, 2024 | 0.2340 | 0.2343 | 0.2297 | 0.2321 | 119,344 | +0.00(+0.56%) |
Apr 10, 2024 | 0.2372 | 0.2399 | 0.2270 | 0.2308 | 390,630 | -0.01(-4.03%) |
Apr 09, 2024 | 0.2490 | 0.2529 | 0.2340 | 0.2405 | 238,587 | +0.00(+0.63%) |
Apr 08, 2024 | 0.2464 | 0.2500 | 0.2313 | 0.2390 | 514,385 | -0.01(-4.48%) |
Apr 05, 2024 | 0.2446 | 0.2563 | 0.2410 | 0.2502 | 539,902 | +0.01(+3.39%) |
Apr 04, 2024 | 0.2411 | 0.2500 | 0.2354 | 0.2420 | 479,312 | +0.00(+0.83%) |
Apr 03, 2024 | 0.2311 | 0.2432 | 0.2300 | 0.2400 | 172,635 | +0.01(+3.54%) |
Apr 02, 2024 | 0.2327 | 0.2500 | 0.2264 | 0.2318 | 224,927 | +0.00(+1.00%) |
Apr 01, 2024 | 0.2363 | 0.2376 | 0.2250 | 0.2295 | 136,608 | -0.00(-1.16%) |
Mar 28, 2024 | 0.2194 | 0.2340 | 0.2162 | 0.2322 | 258,111 | +0.01(+6.51%) |
Mar 27, 2024 | 0.2200 | 0.2218 | 0.2150 | 0.2180 | 268,391 | -0.01(-5.18%) |
Mar 26, 2024 | 0.2238 | 0.2299 | 0.2194 | 0.2299 | 102,972 | +0.01(+3.23%) |
Mar 25, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2227 | 72,671 | +0.00(+0.09%) |
Mar 22, 2024 | 0.2146 | 0.2276 | 0.2145 | 0.2225 | 126,910 | +0.01(+2.82%) |
Mar 21, 2024 | 0.2220 | 0.2231 | 0.2164 | 0.2164 | 157,536 | -0.00(-0.73%) |
Mar 20, 2024 | 0.2175 | 0.2213 | 0.2129 | 0.2180 | 82,757 | +0.00(+0.23%) |
Mar 19, 2024 | 0.2208 | 0.2208 | 0.2147 | 0.2175 | 65,891 | -0.00(-0.23%) |
Mar 18, 2024 | 0.2222 | 0.2270 | 0.2170 | 0.2180 | 60,287 | -0.00(-0.05%) |
Mar 15, 2024 | 0.2243 | 0.2310 | 0.2180 | 0.2181 | 295,493 | -0.00(-2.07%) |
Mar 14, 2024 | 0.2312 | 0.2358 | 0.2200 | 0.2227 | 149,154 | -0.01(-3.17%) |
Mar 13, 2024 | 0.2185 | 0.2353 | 0.2170 | 0.2300 | 67,252 | +0.01(+5.22%) |
Mar 12, 2024 | 0.2150 | 0.2186 | 0.2150 | 0.2186 | 36,840 | +0.00(+1.67%) |
Mar 11, 2024 | 0.2191 | 0.2250 | 0.2150 | 0.2150 | 222,114 | -0.01(-3.80%) |
Mar 08, 2024 | 0.2210 | 0.2316 | 0.2150 | 0.2235 | 81,707 | +0.00(+1.13%) |
Mar 07, 2024 | 0.2298 | 0.2300 | 0.2190 | 0.2210 | 286,395 | -0.01(-2.34%) |
Mar 06, 2024 | 0.2385 | 0.2390 | 0.2263 | 0.2263 | 148,084 | -0.01(-3.74%) |
Mar 05, 2024 | 0.2500 | 0.2500 | 0.2276 | 0.2351 | 225,061 | -0.01(-3.21%) |
Mar 04, 2024 | 0.2300 | 0.2451 | 0.2264 | 0.2429 | 802,288 | +0.03(+11.63%) |