Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.05(+0.34%) |
Jan 29, 2013 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) |
Jan 28, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.41%) |
Jan 25, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.10(+0.69%) |
Jan 24, 2013 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.05(+0.35%) |
Jan 23, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.03(+0.21%) |
Jan 22, 2013 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) |
Jan 18, 2013 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) |
Jan 17, 2013 | 14.38 | 14.38 | 14.23 | 14.38 | 0 | +0.15(+1.05%) |
Jan 15, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) |
Jan 14, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Jan 11, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Jan 10, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.14(+0.99%) |
Jan 09, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.07(+0.50%) |
Jan 08, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.07(-0.49%) |
Jan 07, 2013 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) |
Jan 04, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.04(+0.28%) |
Jan 03, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.10(-0.70%) |
Jan 02, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.33(+2.37%) |
Dec 28, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.07(-0.50%) |
Dec 27, 2012 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.10(-0.71%) |
Dec 26, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.02(+0.14%) |
Dec 24, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.01(-0.07%) |
Dec 21, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.14(-0.99%) |
Dec 20, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.06(+0.42%) |
Dec 19, 2012 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.07(+0.50%) |
Dec 18, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.08(+0.57%) |
Dec 17, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) |
Dec 13, 2012 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.05(-0.36%) |
Dec 12, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -11.77(-45.71%) |
Dec 12, 2012 | 25.78 | 25.78 | 25.75 | 25.75 | 0 | +0.14(+0.55%) |
Dec 11, 2012 | 25.86 | 25.86 | 25.61 | 25.61 | 0 | +11.74(+84.64%) |
Dec 10, 2012 | 13.87 | 13.87 | 13.87 | 0 | -12.20(-46.80%) | |
Dec 10, 2012 | 26.09 | 26.09 | 26.07 | 26.07 | 0 | +12.22(+88.23%) |
Dec 07, 2012 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Dec 06, 2012 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Dec 05, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Dec 04, 2012 | 13.80 | 13.80 | 13.75 | 13.80 | 0 | +0.08(+0.58%) |
Dec 01, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.12(+0.88%) |
Nov 28, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
Nov 27, 2012 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.01(-0.07%) |
Nov 26, 2012 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.05(-0.37%) |
Nov 23, 2012 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.24(+1.80%) |
Nov 21, 2012 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Nov 20, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) |
Nov 19, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.22(+1.68%) |
Nov 16, 2012 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.08%) |
Nov 15, 2012 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) |
Nov 14, 2012 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.13(-0.98%) |
Nov 13, 2012 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Nov 12, 2012 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) |
Nov 09, 2012 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) |
Nov 08, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.08(-0.60%) |
Nov 07, 2012 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.09(-0.67%) |
Nov 05, 2012 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Nov 02, 2012 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.09(-0.66%) |