MFS International Diversification Fund Class R2 (MF: MDIKX )

19.40 +0.03 (+0.15%)
Daily Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 19.40 19.40 0 +0.03(+0.15%)
Jun 30, 2022 19.37 19.37 0 -0.27(-1.37%)
Jun 28, 2022 19.64 19.64 0 -0.15(-0.76%)
Jun 27, 2022 19.79 19.79 0 +0.01(+0.05%)
Jun 24, 2022 19.78 19.78 0 +0.57(+2.97%)
Jun 23, 2022 19.21 19.21 0 +0.01(+0.05%)
Jun 22, 2022 19.20 19.20 0 -0.15(-0.78%)
Jun 21, 2022 19.35 19.35 0 +0.25(+1.31%)
Jun 17, 2022 19.10 19.10 0 -0.04(-0.21%)
Jun 16, 2022 19.14 19.14 0 -0.38(-1.95%)
Jun 15, 2022 19.52 19.52 0 +0.31(+1.61%)
Jun 14, 2022 19.21 19.21 0 -0.14(-0.72%)
Jun 13, 2022 19.35 19.35 0 -0.64(-3.20%)
Jun 10, 2022 19.99 19.99 0 -0.42(-2.06%)
Jun 09, 2022 20.41 20.41 0 -0.40(-1.92%)
Jun 08, 2022 20.81 20.81 0 -0.17(-0.81%)
Jun 07, 2022 20.98 20.98 0 +0.02(+0.10%)
Jun 06, 2022 20.96 20.96 0 +0.11(+0.53%)
Jun 03, 2022 20.85 20.85 0 -0.27(-1.28%)
Jun 02, 2022 21.12 21.12 0 +0.34(+1.64%)
Jun 01, 2022 20.78 20.78 0 -0.20(-0.95%)
May 31, 2022 20.98 20.98 0 +0.01(+0.05%)
May 27, 2022 20.97 20.97 0 +0.30(+1.45%)
May 26, 2022 20.67 20.67 0 +0.28(+1.37%)
May 25, 2022 20.39 20.39 0 -0.03(-0.15%)
May 24, 2022 20.42 20.42 0 -0.15(-0.73%)
May 23, 2022 20.57 20.57 0 +0.29(+1.43%)
May 20, 2022 20.28 20.28 0 +0.26(+1.30%)
May 18, 2022 20.02 20.02 0 -0.42(-2.05%)
May 17, 2022 20.44 20.44 0 +0.42(+2.10%)
May 16, 2022 20.02 20.02 0 +0.00(+0.00%)
May 13, 2022 20.02 20.02 0 +0.44(+2.25%)
May 12, 2022 19.58 19.58 0 -0.11(-0.56%)
May 11, 2022 19.69 19.69 0 -0.10(-0.51%)
May 10, 2022 19.79 19.79 0 +0.16(+0.82%)
May 09, 2022 19.63 19.63 0 -0.51(-2.53%)
May 06, 2022 20.14 20.14 0 -0.35(-1.71%)
May 05, 2022 20.49 20.49 0 -0.32(-1.54%)
May 03, 2022 20.81 20.81 0 +0.09(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.