Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 24.37 | 24.37 | 0 | +0.46(+1.92%) | ||
Sep 18, 2024 | 23.91 | 23.91 | 0 | -0.13(-0.54%) | ||
Sep 17, 2024 | 24.04 | 24.04 | 0 | +0.05(+0.21%) | ||
Sep 16, 2024 | 23.99 | 23.99 | 0 | +0.09(+0.38%) | ||
Sep 13, 2024 | 23.90 | 23.90 | 0 | +0.07(+0.29%) | ||
Sep 12, 2024 | 23.83 | 23.83 | 0 | +0.21(+0.89%) | ||
Sep 11, 2024 | 23.62 | 23.62 | 0 | +0.12(+0.51%) | ||
Sep 10, 2024 | 23.50 | 23.50 | 0 | -0.03(-0.13%) | ||
Sep 09, 2024 | 23.53 | 23.53 | 0 | +0.12(+0.51%) | ||
Sep 06, 2024 | 23.41 | 23.41 | 0 | -0.34(-1.43%) | ||
Sep 05, 2024 | 23.75 | 23.75 | 0 | +0.07(+0.30%) | ||
Sep 04, 2024 | 23.68 | 23.68 | 0 | -0.10(-0.42%) | ||
Sep 03, 2024 | 23.78 | 23.78 | 0 | -0.39(-1.61%) | ||
Aug 30, 2024 | 24.17 | 24.17 | 0 | +0.09(+0.37%) | ||
Aug 29, 2024 | 24.08 | 24.08 | 0 | +0.06(+0.25%) | ||
Aug 28, 2024 | 24.02 | 24.02 | 0 | -0.10(-0.41%) | ||
Aug 27, 2024 | 24.12 | 24.12 | 0 | +0.07(+0.29%) | ||
Aug 26, 2024 | 24.05 | 24.05 | 0 | -0.03(-0.12%) | ||
Aug 23, 2024 | 24.08 | 24.08 | 0 | +0.29(+1.22%) | ||
Aug 22, 2024 | 23.79 | 23.79 | 0 | -0.10(-0.42%) | ||
Aug 21, 2024 | 23.89 | 23.89 | 0 | +0.14(+0.59%) | ||
Aug 20, 2024 | 23.75 | 23.75 | 0 | -0.06(-0.25%) | ||
Aug 19, 2024 | 23.81 | 23.81 | 0 | +0.28(+1.19%) | ||
Aug 16, 2024 | 23.53 | 23.53 | 0 | +0.15(+0.64%) | ||
Aug 15, 2024 | 23.38 | 23.38 | 0 | +0.27(+1.17%) | ||
Aug 14, 2024 | 23.11 | 23.11 | 0 | +0.02(+0.09%) | ||
Aug 13, 2024 | 23.09 | 23.09 | 0 | +0.31(+1.36%) | ||
Aug 12, 2024 | 22.78 | 22.78 | 0 | +0.04(+0.18%) | ||
Aug 09, 2024 | 22.74 | 22.74 | 0 | +0.07(+0.31%) | ||
Aug 08, 2024 | 22.67 | 22.67 | 0 | +0.37(+1.66%) | ||
Aug 07, 2024 | 22.30 | 22.30 | 0 | +0.14(+0.63%) | ||
Aug 06, 2024 | 22.16 | 22.16 | 0 | +0.11(+0.50%) | ||
Aug 05, 2024 | 22.05 | 22.05 | 0 | -0.57(-2.52%) | ||
Aug 02, 2024 | 22.62 | 22.62 | 0 | -0.39(-1.69%) | ||
Aug 01, 2024 | 23.01 | 23.01 | 0 | -0.48(-2.04%) | ||
Jul 31, 2024 | 23.49 | 23.49 | 0 | +0.40(+1.73%) | ||
Jul 30, 2024 | 23.09 | 23.09 | 0 | -0.05(-0.22%) | ||
Jul 29, 2024 | 23.14 | 23.14 | 0 | -0.03(-0.13%) | ||
Jul 26, 2024 | 23.17 | 23.17 | 0 | +0.32(+1.40%) | ||
Jul 25, 2024 | 22.85 | 22.85 | 0 | -0.15(-0.65%) | ||
Jul 24, 2024 | 23.00 | 23.00 | 0 | -0.28(-1.20%) | ||
Jul 23, 2024 | 23.28 | 23.28 | 0 | -0.08(-0.34%) | ||
Jul 22, 2024 | 23.36 | 23.36 | 0 | +0.17(+0.73%) | ||
Jul 19, 2024 | 23.19 | 23.19 | 0 | -0.20(-0.86%) | ||
Jul 18, 2024 | 23.39 | 23.39 | 0 | -0.12(-0.51%) | ||
Jul 17, 2024 | 23.51 | 23.51 | 0 | -0.08(-0.34%) | ||
Jul 16, 2024 | 23.59 | 23.59 | 0 | +0.04(+0.17%) | ||
Jul 15, 2024 | 23.55 | 23.55 | 0 | -0.14(-0.59%) | ||
Jul 12, 2024 | 23.69 | 23.69 | 0 | +0.21(+0.89%) | ||
Jul 11, 2024 | 23.48 | 23.48 | 0 | +0.15(+0.64%) | ||
Jul 10, 2024 | 23.33 | 23.33 | 0 | +0.23(+1.00%) | ||
Jul 09, 2024 | 23.10 | 23.10 | 0 | -0.06(-0.26%) | ||
Jul 08, 2024 | 23.16 | 23.16 | 0 | -0.02(-0.09%) | ||
Jul 05, 2024 | 23.18 | 23.18 | 0 | +0.19(+0.83%) | ||
Jul 03, 2024 | 22.99 | 22.99 | 0 | +0.19(+0.83%) | ||
Jul 02, 2024 | 22.80 | 22.80 | 0 | +0.08(+0.35%) |