Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 22.98 | 22.98 | 0 | -0.44(-1.88%) | ||
Jan 28, 2021 | 23.42 | 23.42 | 0 | +0.12(+0.52%) | ||
Jan 27, 2021 | 23.30 | 23.30 | 0 | -0.45(-1.89%) | ||
Jan 26, 2021 | 23.75 | 23.75 | 0 | -0.04(-0.17%) | ||
Jan 25, 2021 | 23.79 | 23.79 | 0 | +0.05(+0.21%) | ||
Jan 22, 2021 | 23.74 | 23.74 | 0 | -0.18(-0.75%) | ||
Jan 21, 2021 | 23.92 | 23.92 | 0 | +0.04(+0.17%) | ||
Jan 20, 2021 | 23.88 | 23.88 | 0 | +0.14(+0.59%) | ||
Jan 19, 2021 | 23.74 | 23.74 | 0 | +0.18(+0.76%) | ||
Jan 15, 2021 | 23.56 | 23.56 | 0 | -0.31(-1.30%) | ||
Jan 14, 2021 | 23.87 | 23.87 | 0 | +0.13(+0.55%) | ||
Jan 13, 2021 | 23.74 | 23.74 | 0 | -0.01(-0.04%) | ||
Jan 12, 2021 | 23.75 | 23.75 | 0 | +0.07(+0.30%) | ||
Jan 11, 2021 | 23.68 | 23.68 | 0 | -0.20(-0.84%) | ||
Jan 08, 2021 | 23.88 | 23.88 | 0 | +0.19(+0.80%) | ||
Jan 07, 2021 | 23.69 | 23.69 | 0 | +0.08(+0.34%) | ||
Jan 06, 2021 | 23.61 | 23.61 | 0 | +0.11(+0.47%) | ||
Jan 05, 2021 | 23.50 | 23.50 | 0 | +0.14(+0.60%) | ||
Jan 04, 2021 | 23.36 | 23.36 | 0 | +0.12(+0.52%) | ||
Dec 31, 2020 | 23.24 | 23.24 | 0 | -0.12(-0.51%) | ||
Dec 30, 2020 | 23.36 | 23.36 | 0 | +0.13(+0.56%) | ||
Dec 29, 2020 | 23.23 | 23.23 | 0 | -0.09(-0.39%) | ||
Dec 28, 2020 | 23.32 | 23.32 | 0 | +0.15(+0.65%) | ||
Dec 24, 2020 | 23.17 | 23.17 | 0 | +0.01(+0.04%) | ||
Dec 23, 2020 | 23.16 | 23.16 | 0 | +0.20(+0.87%) | ||
Dec 22, 2020 | 22.96 | 22.96 | 0 | -0.03(-0.13%) | ||
Dec 21, 2020 | 22.99 | 22.99 | 0 | -0.29(-1.25%) | ||
Dec 18, 2020 | 23.28 | 23.28 | 0 | -0.07(-0.30%) | ||
Dec 17, 2020 | 23.35 | 23.35 | 0 | +0.21(+0.91%) | ||
Dec 16, 2020 | 23.14 | 23.14 | 0 | +0.10(+0.43%) | ||
Dec 15, 2020 | 23.04 | 23.04 | 0 | +0.13(+0.57%) | ||
Dec 14, 2020 | 22.91 | 22.91 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 22.91 | 22.91 | 0 | -0.06(-0.26%) | ||
Dec 10, 2020 | 22.97 | 22.97 | 0 | +0.02(+0.09%) | ||
Dec 09, 2020 | 22.95 | 22.95 | 0 | +0.02(+0.09%) | ||
Dec 08, 2020 | 22.93 | 22.93 | 0 | +0.02(+0.09%) | ||
Dec 07, 2020 | 22.91 | 22.91 | 0 | -0.05(-0.22%) | ||
Dec 04, 2020 | 22.96 | 22.96 | 0 | +0.15(+0.66%) | ||
Dec 03, 2020 | 22.81 | 22.81 | 0 | +0.08(+0.35%) | ||
Dec 02, 2020 | 22.73 | 22.73 | 0 | +0.01(+0.04%) | ||
Dec 01, 2020 | 22.72 | 22.72 | 0 | +0.36(+1.61%) | ||
Nov 30, 2020 | 22.36 | 22.36 | 0 | -0.32(-1.41%) | ||
Nov 27, 2020 | 22.68 | 22.68 | 0 | +0.18(+0.80%) | ||
Nov 25, 2020 | 22.50 | 22.50 | 0 | -0.04(-0.18%) | ||
Nov 24, 2020 | 22.54 | 22.54 | 0 | +0.21(+0.94%) | ||
Nov 23, 2020 | 22.33 | 22.33 | 0 | -0.04(-0.18%) | ||
Nov 20, 2020 | 22.37 | 22.37 | 0 | +0.09(+0.40%) | ||
Nov 19, 2020 | 22.28 | 22.28 | 0 | +0.04(+0.18%) | ||
Nov 18, 2020 | 22.24 | 22.24 | 0 | -0.01(-0.04%) | ||
Nov 17, 2020 | 22.25 | 22.25 | 0 | -0.07(-0.31%) | ||
Nov 16, 2020 | 22.32 | 22.32 | 0 | +0.21(+0.95%) | ||
Nov 13, 2020 | 22.11 | 22.11 | 0 | +0.16(+0.73%) | ||
Nov 12, 2020 | 21.95 | 21.95 | 0 | -0.16(-0.72%) | ||
Nov 11, 2020 | 22.11 | 22.11 | 0 | +0.17(+0.77%) | ||
Nov 10, 2020 | 21.94 | 21.94 | 0 | +0.00(+0.00%) | ||
Nov 09, 2020 | 21.94 | 21.94 | 0 | +0.29(+1.34%) | ||
Nov 06, 2020 | 21.65 | 21.65 | 0 | +0.11(+0.51%) | ||
Nov 05, 2020 | 21.54 | 21.54 | 0 | +0.44(+2.09%) | ||
Nov 04, 2020 | 21.10 | 21.10 | 0 | +0.34(+1.64%) | ||
Nov 03, 2020 | 20.76 | 20.76 | 0 | +0.38(+1.86%) |