Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.610 | 9.610 | 0 | -0.08(-0.83%) | ||
Jan 30, 2024 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Jan 29, 2024 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
Jan 26, 2024 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Jan 25, 2024 | 9.670 | 9.670 | 0 | +0.05(+0.52%) | ||
Jan 24, 2024 | 9.620 | 9.620 | 0 | -0.01(-0.10%) | ||
Jan 23, 2024 | 9.630 | 9.630 | 0 | +0.04(+0.42%) | ||
Jan 22, 2024 | 9.590 | 9.590 | 0 | -0.03(-0.31%) | ||
Jan 19, 2024 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | ||
Jan 18, 2024 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
Jan 17, 2024 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | ||
Jan 16, 2024 | 9.660 | 9.660 | 0 | -0.10(-1.02%) | ||
Jan 12, 2024 | 9.760 | 9.760 | 0 | +0.03(+0.31%) | ||
Jan 11, 2024 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | ||
Jan 10, 2024 | 9.760 | 9.760 | 0 | -0.03(-0.31%) | ||
Jan 09, 2024 | 9.790 | 9.790 | 0 | -0.04(-0.41%) | ||
Jan 08, 2024 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Jan 05, 2024 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | ||
Jan 04, 2024 | 9.790 | 9.790 | 0 | -0.05(-0.51%) | ||
Jan 03, 2024 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Jan 02, 2024 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Dec 29, 2023 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Dec 28, 2023 | 9.850 | 9.850 | 0 | -0.01(-0.10%) | ||
Dec 27, 2023 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Dec 26, 2023 | 9.860 | 9.860 | 0 | +0.06(+0.61%) | ||
Dec 22, 2023 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | ||
Dec 21, 2023 | 9.770 | 9.770 | 0 | -0.29(-2.88%) | ||
Dec 20, 2023 | 10.06 | 10.06 | 0 | -0.08(-0.79%) | ||
Dec 19, 2023 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Dec 18, 2023 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | ||
Dec 15, 2023 | 10.07 | 10.07 | 0 | -0.03(-0.30%) | ||
Dec 14, 2023 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Dec 13, 2023 | 10.04 | 10.04 | 0 | +0.12(+1.21%) | ||
Dec 12, 2023 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | ||
Dec 11, 2023 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | ||
Dec 08, 2023 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Dec 07, 2023 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Dec 06, 2023 | 9.890 | 9.890 | 0 | -0.03(-0.30%) | ||
Dec 05, 2023 | 9.920 | 9.920 | 0 | -0.06(-0.60%) | ||
Dec 04, 2023 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Dec 01, 2023 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | ||
Nov 30, 2023 | 9.940 | 9.940 | 0 | +0.03(+0.30%) | ||
Nov 29, 2023 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | ||
Nov 28, 2023 | 9.940 | 9.940 | 0 | +0.03(+0.30%) | ||
Nov 27, 2023 | 9.910 | 9.910 | 0 | -0.02(-0.20%) | ||
Nov 24, 2023 | 9.930 | 9.930 | 0 | +0.03(+0.30%) | ||
Nov 22, 2023 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | ||
Nov 21, 2023 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Nov 20, 2023 | 9.880 | 9.880 | 0 | +0.02(+0.20%) | ||
Nov 17, 2023 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | ||
Nov 16, 2023 | 9.830 | 9.830 | 0 | -0.03(-0.30%) | ||
Nov 15, 2023 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | ||
Nov 14, 2023 | 9.830 | 9.830 | 0 | +0.16(+1.65%) | ||
Nov 13, 2023 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Nov 10, 2023 | 9.680 | 9.680 | 0 | +0.05(+0.52%) | ||
Nov 09, 2023 | 9.630 | 9.630 | 0 | -0.07(-0.72%) | ||
Nov 08, 2023 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | ||
Nov 07, 2023 | 9.740 | 9.740 | 0 | -0.06(-0.61%) | ||
Nov 06, 2023 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | ||
Nov 03, 2023 | 9.840 | 9.840 | 0 | +0.08(+0.82%) | ||
Nov 02, 2023 | 9.760 | 9.760 | 0 | +0.14(+1.46%) |