Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
May 10, 2024 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 9.900 | 9.900 | 0 | +0.06(+0.61%) | ||
May 08, 2024 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | ||
May 06, 2024 | 9.820 | 9.820 | 0 | +0.04(+0.41%) | ||
May 03, 2024 | 9.780 | 9.780 | 0 | +0.04(+0.41%) | ||
May 02, 2024 | 9.740 | 9.740 | 0 | +0.07(+0.72%) | ||
May 01, 2024 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | ||
Apr 30, 2024 | 9.700 | 9.700 | 0 | -0.11(-1.12%) | ||
Apr 29, 2024 | 9.810 | 9.810 | 0 | +0.04(+0.41%) | ||
Apr 26, 2024 | 9.770 | 9.770 | 0 | +0.03(+0.31%) | ||
Apr 25, 2024 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | ||
Apr 24, 2024 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | ||
Apr 22, 2024 | 9.700 | 9.700 | 0 | +0.05(+0.52%) | ||
Apr 19, 2024 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | ||
Apr 18, 2024 | 9.630 | 9.630 | 0 | -0.03(-0.31%) | ||
Apr 17, 2024 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 9.660 | 9.660 | 0 | -0.04(-0.41%) | ||
Apr 15, 2024 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | ||
Apr 12, 2024 | 9.750 | 9.750 | 0 | -0.09(-0.91%) | ||
Apr 11, 2024 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Apr 10, 2024 | 9.860 | 9.860 | 0 | -0.07(-0.70%) | ||
Apr 09, 2024 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | ||
Apr 08, 2024 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Apr 05, 2024 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | ||
Apr 04, 2024 | 9.860 | 9.860 | 0 | -0.05(-0.50%) | ||
Apr 03, 2024 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Apr 01, 2024 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Mar 28, 2024 | 9.900 | 9.900 | 0 | -0.10(-1.00%) | ||
Mar 27, 2024 | 10.00 | 10.00 | 0 | +0.10(+1.01%) | ||
Mar 26, 2024 | 9.900 | 9.900 | 0 | -0.02(-0.20%) | ||
Mar 25, 2024 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | ||
Mar 22, 2024 | 9.890 | 9.890 | 0 | -0.03(-0.30%) | ||
Mar 21, 2024 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | ||
Mar 20, 2024 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | ||
Mar 19, 2024 | 9.860 | 9.860 | 0 | +0.05(+0.51%) | ||
Mar 18, 2024 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 9.810 | 9.810 | 0 | -0.03(-0.30%) | ||
Mar 13, 2024 | 9.840 | 9.840 | 0 | +0.06(+0.61%) | ||
Mar 12, 2024 | 9.780 | 9.780 | 0 | -0.01(-0.10%) | ||
Mar 11, 2024 | 9.790 | 9.790 | 0 | +0.07(+0.72%) | ||
Mar 08, 2024 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | ||
Mar 07, 2024 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Mar 06, 2024 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 9.680 | 9.680 | 0 | +0.02(+0.21%) | ||
Mar 04, 2024 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |