Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2009 | 7.540 | 7.540 | 7.540 | 0 | -0.17(-2.20%) | |
Jan 28, 2009 | 7.710 | 7.710 | 7.530 | 7.710 | 0 | +0.18(+2.39%) |
Jan 27, 2009 | 7.530 | 7.530 | 7.500 | 7.530 | 0 | +0.03(+0.40%) |
Jan 26, 2009 | 7.500 | 7.500 | 7.450 | 7.500 | 0 | +0.05(+0.67%) |
Jan 23, 2009 | 7.450 | 7.450 | 7.430 | 7.450 | 0 | +0.02(+0.27%) |
Jan 22, 2009 | 7.430 | 7.500 | 7.430 | 7.430 | 0 | -0.07(-0.93%) |
Jan 21, 2009 | 7.500 | 7.500 | 7.300 | 7.500 | 0 | -0.06(-0.79%) |
Jan 16, 2009 | 7.560 | 7.560 | 7.560 | 0 | +0.05(+0.67%) | |
Jan 15, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 7.510 | 7.700 | 7.510 | 7.510 | 0 | -0.17(-2.21%) |
Jan 12, 2009 | 7.680 | 7.680 | 7.680 | 0 | -0.14(-1.79%) | |
Jan 09, 2009 | 7.820 | 7.910 | 7.820 | 7.820 | 0 | -0.09(-1.14%) |
Jan 08, 2009 | 7.910 | 7.910 | 7.880 | 7.910 | 0 | +0.03(+0.38%) |
Jan 07, 2009 | 7.880 | 8.020 | 7.880 | 7.880 | 0 | -0.14(-1.75%) |
Jan 06, 2009 | 8.020 | 8.020 | 7.950 | 8.020 | 0 | +0.15(+1.91%) |
Jan 02, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.15(+1.94%) |
Dec 31, 2008 | 7.720 | 7.720 | 7.630 | 7.720 | 0 | +0.09(+1.18%) |
Dec 30, 2008 | 7.630 | 7.630 | 7.500 | 7.630 | 0 | +0.17(+2.28%) |
Dec 26, 2008 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
Dec 24, 2008 | 7.400 | 7.430 | 7.370 | 7.400 | 0 | +0.03(+0.41%) |
Dec 23, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 7.370 | 7.430 | 7.370 | 7.370 | 0 | -0.06(-0.81%) |
Dec 19, 2008 | 7.430 | 7.430 | 7.400 | 7.430 | 0 | +0.04(+0.54%) |
Dec 18, 2008 | 7.390 | 7.720 | 7.390 | 7.390 | 0 | -0.33(-4.27%) |
Dec 17, 2008 | 7.720 | 7.790 | 7.720 | 7.720 | 0 | -0.07(-0.90%) |
Dec 16, 2008 | 7.790 | 7.790 | 7.460 | 7.790 | 0 | +0.33(+4.42%) |
Dec 15, 2008 | 7.460 | 7.560 | 7.460 | 7.460 | 0 | -0.10(-1.32%) |
Dec 12, 2008 | 7.560 | 7.560 | 7.460 | 7.560 | 0 | +0.10(+1.34%) |
Dec 11, 2008 | 7.460 | 7.570 | 7.460 | 7.460 | 0 | -0.11(-1.45%) |
Dec 10, 2008 | 7.570 | 7.570 | 7.460 | 7.570 | 0 | +0.11(+1.47%) |
Dec 09, 2008 | 7.460 | 7.540 | 7.460 | 7.460 | 0 | -0.08(-1.06%) |
Dec 08, 2008 | 7.540 | 7.540 | 7.390 | 7.540 | 0 | +0.15(+2.03%) |
Dec 05, 2008 | 7.390 | 7.390 | 7.230 | 7.390 | 0 | +0.16(+2.21%) |
Dec 04, 2008 | 7.400 | 7.400 | 7.230 | 7.230 | 0 | -0.17(-2.30%) |
Dec 03, 2008 | 7.300 | 7.400 | 7.300 | 7.400 | 0 | +0.10(+1.37%) |
Dec 02, 2008 | 7.300 | 7.300 | 7.080 | 7.300 | 0 | +0.23(+3.25%) |
Dec 01, 2008 | 7.070 | 7.560 | 7.070 | 7.070 | 0 | -0.49(-6.48%) |
Nov 28, 2008 | 7.560 | 7.590 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Nov 26, 2008 | 7.590 | 7.590 | 7.390 | 7.590 | 0 | +0.20(+2.71%) |
Nov 25, 2008 | 7.390 | 7.390 | 7.330 | 7.390 | 0 | +0.06(+0.82%) |
Nov 24, 2008 | 7.330 | 7.330 | 7.060 | 7.330 | 0 | +0.27(+3.82%) |
Nov 21, 2008 | 7.070 | 7.070 | 6.750 | 7.060 | 0 | +0.32(+4.75%) |
Nov 20, 2008 | 6.740 | 7.230 | 6.740 | 6.740 | 0 | -0.49(-6.78%) |
Nov 19, 2008 | 7.230 | 7.650 | 7.230 | 7.230 | 0 | -0.42(-5.49%) |
Nov 18, 2008 | 7.650 | 7.650 | 7.640 | 7.650 | 0 | +0.01(+0.13%) |
Nov 17, 2008 | 7.640 | 7.750 | 7.640 | 7.640 | 0 | -0.11(-1.42%) |
Nov 14, 2008 | 7.750 | 8.110 | 7.750 | 7.750 | 0 | -0.36(-4.44%) |
Nov 13, 2008 | 8.110 | 8.110 | 7.780 | 8.110 | 0 | +0.33(+4.24%) |
Nov 12, 2008 | 7.780 | 8.080 | 7.780 | 7.780 | 0 | -0.30(-3.71%) |
Nov 11, 2008 | 8.080 | 8.210 | 8.080 | 8.080 | 0 | -0.13(-1.58%) |
Nov 10, 2008 | 8.210 | 8.280 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Nov 07, 2008 | 8.280 | 8.280 | 8.090 | 8.280 | 0 | +0.19(+2.35%) |
Nov 06, 2008 | 8.350 | 8.350 | 8.090 | 8.090 | 0 | -0.63(-7.22%) |