Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 15.71 | 15.71 | 0 | +0.08(+0.51%) | ||
Mar 26, 2024 | 15.63 | 15.63 | 0 | -0.02(-0.13%) | ||
Mar 25, 2024 | 15.65 | 15.65 | 0 | -0.03(-0.19%) | ||
Mar 22, 2024 | 15.68 | 15.68 | 0 | +0.01(+0.06%) | ||
Mar 21, 2024 | 15.67 | 15.67 | 0 | +0.05(+0.32%) | ||
Mar 20, 2024 | 15.62 | 15.62 | 0 | +0.12(+0.77%) | ||
Mar 19, 2024 | 15.50 | 15.50 | 0 | +0.08(+0.52%) | ||
Mar 18, 2024 | 15.42 | 15.42 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 15.42 | 15.42 | 0 | -0.05(-0.32%) | ||
Mar 14, 2024 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | ||
Mar 13, 2024 | 15.53 | 15.53 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 15.53 | 15.53 | 0 | +0.10(+0.65%) | ||
Mar 11, 2024 | 15.43 | 15.43 | 0 | -0.04(-0.26%) | ||
Mar 08, 2024 | 15.47 | 15.47 | 0 | -0.06(-0.39%) | ||
Mar 07, 2024 | 15.53 | 15.53 | 0 | +0.12(+0.78%) | ||
Mar 06, 2024 | 15.41 | 15.41 | 0 | +0.07(+0.46%) | ||
Mar 05, 2024 | 15.34 | 15.34 | 0 | -0.06(-0.39%) | ||
Mar 04, 2024 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | ||
Mar 01, 2024 | 15.41 | 15.41 | 0 | +0.12(+0.78%) | ||
Feb 29, 2024 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | ||
Feb 28, 2024 | 15.23 | 15.23 | 0 | -0.01(-0.07%) | ||
Feb 27, 2024 | 15.24 | 15.24 | 0 | +0.02(+0.13%) | ||
Feb 26, 2024 | 15.22 | 15.22 | 0 | -0.03(-0.20%) | ||
Feb 23, 2024 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
Feb 22, 2024 | 15.22 | 15.22 | 0 | +0.20(+1.33%) | ||
Feb 21, 2024 | 15.02 | 15.02 | 0 | -0.02(-0.13%) | ||
Feb 20, 2024 | 15.04 | 15.04 | 0 | -0.04(-0.27%) | ||
Feb 16, 2024 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | ||
Feb 15, 2024 | 15.15 | 15.15 | 0 | +0.08(+0.53%) | ||
Feb 14, 2024 | 15.07 | 15.07 | 0 | +0.13(+0.87%) | ||
Feb 13, 2024 | 14.94 | 14.94 | 0 | -0.18(-1.19%) | ||
Feb 12, 2024 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | ||
Feb 08, 2024 | 15.07 | 15.07 | 0 | -0.01(-0.07%) | ||
Feb 07, 2024 | 15.08 | 15.08 | 0 | +0.07(+0.47%) | ||
Feb 06, 2024 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | ||
Feb 05, 2024 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | ||
Feb 02, 2024 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | ||
Feb 01, 2024 | 15.00 | 15.00 | 0 | +0.14(+0.94%) | ||
Jan 31, 2024 | 14.86 | 14.86 | 0 | -0.11(-0.73%) | ||
Jan 30, 2024 | 14.97 | 14.97 | 0 | +0.01(+0.07%) | ||
Jan 29, 2024 | 14.96 | 14.96 | 0 | +0.11(+0.74%) | ||
Jan 26, 2024 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 14.85 | 14.85 | 0 | +0.07(+0.47%) | ||
Jan 24, 2024 | 14.78 | 14.78 | 0 | +0.01(+0.07%) | ||
Jan 23, 2024 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | ||
Jan 22, 2024 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Jan 19, 2024 | 14.74 | 14.74 | 0 | +0.12(+0.82%) | ||
Jan 18, 2024 | 14.62 | 14.62 | 0 | +0.07(+0.48%) | ||
Jan 17, 2024 | 14.55 | 14.55 | 0 | -0.07(-0.48%) | ||
Jan 16, 2024 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | ||
Jan 12, 2024 | 14.70 | 14.70 | 0 | +0.03(+0.20%) | ||
Jan 11, 2024 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | ||
Jan 10, 2024 | 14.64 | 14.64 | 0 | +0.05(+0.34%) | ||
Jan 09, 2024 | 14.59 | 14.59 | 0 | -0.02(-0.14%) | ||
Jan 08, 2024 | 14.61 | 14.61 | 0 | +0.14(+0.97%) | ||
Jan 05, 2024 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Jan 04, 2024 | 14.46 | 14.46 | 0 | -0.04(-0.28%) | ||
Jan 03, 2024 | 14.50 | 14.50 | 0 | -0.07(-0.48%) |