Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

15.71 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 15.71 15.71 0 +0.08(+0.51%)
Mar 26, 2024 15.63 15.63 0 -0.02(-0.13%)
Mar 25, 2024 15.65 15.65 0 -0.03(-0.19%)
Mar 22, 2024 15.68 15.68 0 +0.01(+0.06%)
Mar 21, 2024 15.67 15.67 0 +0.05(+0.32%)
Mar 20, 2024 15.62 15.62 0 +0.12(+0.77%)
Mar 19, 2024 15.50 15.50 0 +0.08(+0.52%)
Mar 18, 2024 15.42 15.42 0 +0.00(+0.00%)
Mar 15, 2024 15.42 15.42 0 -0.05(-0.32%)
Mar 14, 2024 15.47 15.47 0 -0.06(-0.39%)
Mar 13, 2024 15.53 15.53 0 +0.00(+0.00%)
Mar 12, 2024 15.53 15.53 0 +0.10(+0.65%)
Mar 11, 2024 15.43 15.43 0 -0.04(-0.26%)
Mar 08, 2024 15.47 15.47 0 -0.06(-0.39%)
Mar 07, 2024 15.53 15.53 0 +0.12(+0.78%)
Mar 06, 2024 15.41 15.41 0 +0.07(+0.46%)
Mar 05, 2024 15.34 15.34 0 -0.06(-0.39%)
Mar 04, 2024 15.40 15.40 0 -0.01(-0.06%)
Mar 01, 2024 15.41 15.41 0 +0.12(+0.78%)
Feb 29, 2024 15.29 15.29 0 +0.06(+0.39%)
Feb 28, 2024 15.23 15.23 0 -0.01(-0.07%)
Feb 27, 2024 15.24 15.24 0 +0.02(+0.13%)
Feb 26, 2024 15.22 15.22 0 -0.03(-0.20%)
Feb 23, 2024 15.25 15.25 0 +0.03(+0.20%)
Feb 22, 2024 15.22 15.22 0 +0.20(+1.33%)
Feb 21, 2024 15.02 15.02 0 -0.02(-0.13%)
Feb 20, 2024 15.04 15.04 0 -0.04(-0.27%)
Feb 16, 2024 15.08 15.08 0 -0.07(-0.46%)
Feb 15, 2024 15.15 15.15 0 +0.08(+0.53%)
Feb 14, 2024 15.07 15.07 0 +0.13(+0.87%)
Feb 13, 2024 14.94 14.94 0 -0.18(-1.19%)
Feb 12, 2024 15.12 15.12 0 +0.00(+0.00%)
Feb 09, 2024 15.12 15.12 0 +0.05(+0.33%)
Feb 08, 2024 15.07 15.07 0 -0.01(-0.07%)
Feb 07, 2024 15.08 15.08 0 +0.07(+0.47%)
Feb 06, 2024 15.01 15.01 0 +0.03(+0.20%)
Feb 05, 2024 14.98 14.98 0 -0.05(-0.33%)
Feb 02, 2024 15.03 15.03 0 +0.03(+0.20%)
Feb 01, 2024 15.00 15.00 0 +0.14(+0.94%)
Jan 31, 2024 14.86 14.86 0 -0.11(-0.73%)
Jan 30, 2024 14.97 14.97 0 +0.01(+0.07%)
Jan 29, 2024 14.96 14.96 0 +0.11(+0.74%)
Jan 26, 2024 14.85 14.85 0 +0.00(+0.00%)
Jan 25, 2024 14.85 14.85 0 +0.07(+0.47%)
Jan 24, 2024 14.78 14.78 0 +0.01(+0.07%)
Jan 23, 2024 14.77 14.77 0 -0.01(-0.07%)
Jan 22, 2024 14.78 14.78 0 +0.04(+0.27%)
Jan 19, 2024 14.74 14.74 0 +0.12(+0.82%)
Jan 18, 2024 14.62 14.62 0 +0.07(+0.48%)
Jan 17, 2024 14.55 14.55 0 -0.07(-0.48%)
Jan 16, 2024 14.62 14.62 0 -0.08(-0.54%)
Jan 12, 2024 14.70 14.70 0 +0.03(+0.20%)
Jan 11, 2024 14.67 14.67 0 +0.03(+0.20%)
Jan 10, 2024 14.64 14.64 0 +0.05(+0.34%)
Jan 09, 2024 14.59 14.59 0 -0.02(-0.14%)
Jan 08, 2024 14.61 14.61 0 +0.14(+0.97%)
Jan 05, 2024 14.47 14.47 0 +0.01(+0.07%)
Jan 04, 2024 14.46 14.46 0 -0.04(-0.28%)
Jan 03, 2024 14.50 14.50 0 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.