Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 12.72 | 12.72 | 12.72 | 0 | +0.19(+1.52%) | |
Jan 28, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Jan 27, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) | |
Jan 26, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) | |
Jan 25, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) | |
Jan 22, 2016 | 12.63 | 12.63 | 12.63 | 0 | +0.18(+1.45%) | |
Jan 21, 2016 | 12.45 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | |
Jan 20, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.09(-0.72%) | |
Jan 19, 2016 | 12.53 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | |
Jan 15, 2016 | 12.54 | 12.54 | 12.54 | 0 | -0.14(-1.10%) | |
Jan 14, 2016 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.56%) | |
Jan 13, 2016 | 12.61 | 12.61 | 12.61 | 0 | -0.18(-1.41%) | |
Jan 12, 2016 | 12.79 | 12.79 | 12.79 | 0 | +0.06(+0.47%) | |
Jan 11, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | |
Jan 08, 2016 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) | |
Jan 07, 2016 | 12.83 | 12.83 | 12.83 | 0 | -0.19(-1.46%) | |
Jan 06, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.09(-0.69%) | |
Jan 05, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) | |
Jan 04, 2016 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.91%) | |
Dec 31, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.07(-0.53%) | |
Dec 30, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.06(-0.45%) | |
Dec 29, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) | |
Dec 28, 2015 | 13.27 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | |
Dec 24, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.09(+0.68%) | |
Dec 22, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
Dec 21, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.06(+0.46%) | |
Dec 18, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.12(-0.91%) | |
Dec 17, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.87(-6.18%) | |
Dec 16, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.12(+0.86%) | |
Dec 15, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | |
Dec 14, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Dec 11, 2015 | 13.89 | 13.89 | 13.89 | 0 | -0.17(-1.21%) | |
Dec 10, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | |
Dec 09, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.07(-0.50%) | |
Dec 08, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.08(-0.56%) | |
Dec 07, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.42%) | |
Dec 04, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.15(+1.06%) | |
Dec 03, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.16(-1.12%) | |
Dec 02, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.63%) | |
Dec 01, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.09(+0.63%) | |
Nov 30, 2015 | 14.27 | 14.27 | 14.27 | 0 | -0.02(-0.14%) | |
Nov 27, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | |
Nov 25, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
Nov 24, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) | |
Nov 23, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Nov 20, 2015 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Nov 19, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
Nov 18, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.13(+0.92%) | |
Nov 17, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | |
Nov 13, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.08(-0.57%) | |
Nov 12, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.12(-0.85%) | |
Nov 11, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.03(-0.21%) | |
Nov 10, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Nov 09, 2015 | 14.22 | 14.22 | 14.22 | 0 | -0.08(-0.56%) | |
Nov 06, 2015 | 14.30 | 14.30 | 14.30 | 0 | -0.02(-0.14%) | |
Nov 05, 2015 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) | |
Nov 04, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Nov 03, 2015 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |