Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 28.64 | 28.79 | 28.64 | 28.79 | 0 | +0.15(+0.52%) |
Jan 28, 2011 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.53(-1.82%) |
Jan 27, 2011 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.07(+0.24%) |
Jan 26, 2011 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.20(+0.69%) |
Jan 25, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.04(+0.14%) |
Jan 24, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.21(+0.73%) |
Jan 21, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.06(+0.21%) |
Jan 20, 2011 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.26(-0.90%) |
Jan 19, 2011 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.29(-1.00%) |
Jan 18, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.18(+0.62%) |
Jan 14, 2011 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | +0.10(+0.35%) |
Jan 13, 2011 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.04(-0.14%) |
Jan 12, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.32(+1.12%) |
Jan 11, 2011 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | +0.15(+0.53%) |
Jan 10, 2011 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.07(-0.25%) |
Jan 07, 2011 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.11(-0.38%) |
Jan 06, 2011 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.07(-0.24%) |
Jan 05, 2011 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | -0.08(-0.28%) |
Jan 04, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.05(-0.17%) |
Jan 03, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.19(+0.66%) |
Dec 31, 2010 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.03(+0.10%) |
Dec 30, 2010 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.08(-0.28%) |
Dec 29, 2010 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.16(+0.56%) |
Dec 28, 2010 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.03(+0.11%) |
Dec 27, 2010 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.32(-1.11%) |
Dec 23, 2010 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.05(+0.17%) |
Dec 22, 2010 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.02(+0.07%) |
Dec 21, 2010 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.19(+0.67%) |
Dec 20, 2010 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.03(+0.11%) |
Dec 17, 2010 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.08(-0.28%) |
Dec 16, 2010 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.16(+0.56%) |
Dec 15, 2010 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | -0.27(-0.94%) |
Dec 14, 2010 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.04(+0.14%) |
Dec 13, 2010 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.17(+0.60%) |
Dec 10, 2010 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) |
Dec 09, 2010 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.07(+0.25%) |
Dec 08, 2010 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.03(+0.11%) |
Dec 07, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.04(-0.14%) |
Dec 03, 2010 | 28.31 | 28.31 | 28.31 | 28.31 | 0 | +0.21(+0.75%) |
Dec 02, 2010 | 27.67 | 28.10 | 28.10 | 28.10 | 0 | +0.43(+1.55%) |
Dec 01, 2010 | 27.04 | 27.67 | 27.67 | 27.67 | 0 | +0.63(+2.33%) |
Nov 30, 2010 | 27.27 | 27.04 | 27.04 | 27.04 | 0 | -0.23(-0.84%) |
Nov 29, 2010 | 27.48 | 27.27 | 27.27 | 27.27 | 0 | -0.21(-0.76%) |
Nov 26, 2010 | 27.75 | 27.48 | 27.48 | 27.48 | 0 | -0.27(-0.97%) |
Nov 24, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.40(+1.46%) |
Nov 23, 2010 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.59(-2.11%) |
Nov 22, 2010 | 28.00 | 27.94 | 27.94 | 27.94 | 0 | -0.06(-0.21%) |
Nov 19, 2010 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.06(+0.21%) |
Nov 18, 2010 | 27.42 | 27.94 | 27.94 | 27.94 | 0 | +0.52(+1.90%) |
Nov 17, 2010 | 27.34 | 27.42 | 27.42 | 27.42 | 0 | +0.08(+0.29%) |
Nov 16, 2010 | 27.83 | 27.34 | 27.34 | 27.34 | 0 | -0.49(-1.76%) |
Nov 15, 2010 | 27.87 | 27.83 | 27.83 | 27.83 | 0 | -0.04(-0.14%) |
Nov 12, 2010 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | -0.25(-0.89%) |
Nov 11, 2010 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.26(-0.92%) |
Nov 10, 2010 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.09(+0.32%) |
Nov 09, 2010 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.19(-0.67%) |
Nov 08, 2010 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | -0.02(-0.07%) |
Nov 05, 2010 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.03(-0.11%) |
Nov 04, 2010 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.55(+1.97%) |
Nov 03, 2010 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.04(+0.14%) |
Nov 02, 2010 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.25(+0.90%) |