Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 58.22 | 58.22 | 0 | -0.20(-0.34%) | ||
Apr 16, 2024 | 58.42 | 58.42 | 0 | -0.22(-0.38%) | ||
Apr 15, 2024 | 58.64 | 58.64 | 0 | -0.65(-1.10%) | ||
Apr 12, 2024 | 59.29 | 59.29 | 0 | -1.04(-1.72%) | ||
Apr 11, 2024 | 60.33 | 60.33 | 0 | +0.30(+0.50%) | ||
Apr 10, 2024 | 60.03 | 60.03 | 0 | -0.52(-0.86%) | ||
Apr 09, 2024 | 60.55 | 60.55 | 0 | +0.02(+0.03%) | ||
Apr 08, 2024 | 60.53 | 60.53 | 0 | +0.14(+0.23%) | ||
Apr 05, 2024 | 60.39 | 60.39 | 0 | +0.52(+0.87%) | ||
Apr 04, 2024 | 59.87 | 59.87 | 0 | -0.64(-1.06%) | ||
Apr 03, 2024 | 60.51 | 60.51 | 0 | +0.30(+0.50%) | ||
Apr 02, 2024 | 60.21 | 60.21 | 0 | -0.31(-0.51%) | ||
Apr 01, 2024 | 60.52 | 60.52 | 0 | -0.08(-0.13%) | ||
Mar 28, 2024 | 60.60 | 60.60 | 0 | -0.13(-0.21%) | ||
Mar 27, 2024 | 60.73 | 60.73 | 0 | +0.19(+0.31%) | ||
Mar 26, 2024 | 60.54 | 60.54 | 0 | -0.04(-0.07%) | ||
Mar 25, 2024 | 60.58 | 60.58 | 0 | -0.14(-0.23%) | ||
Mar 22, 2024 | 60.72 | 60.72 | 0 | -0.20(-0.33%) | ||
Mar 21, 2024 | 60.92 | 60.92 | 0 | +0.23(+0.38%) | ||
Mar 20, 2024 | 60.69 | 60.69 | 0 | +0.61(+1.02%) | ||
Mar 19, 2024 | 60.08 | 60.08 | 0 | +0.15(+0.25%) | ||
Mar 18, 2024 | 59.93 | 59.93 | 0 | +0.30(+0.50%) | ||
Mar 15, 2024 | 59.63 | 59.63 | 0 | -0.48(-0.80%) | ||
Mar 14, 2024 | 60.11 | 60.11 | 0 | -0.21(-0.35%) | ||
Mar 13, 2024 | 60.32 | 60.32 | 0 | +0.02(+0.03%) | ||
Mar 12, 2024 | 60.30 | 60.30 | 0 | +0.67(+1.12%) | ||
Mar 11, 2024 | 59.63 | 59.63 | 0 | -0.23(-0.38%) | ||
Mar 08, 2024 | 59.86 | 59.86 | 0 | -0.44(-0.73%) | ||
Mar 07, 2024 | 60.30 | 60.30 | 0 | +0.86(+1.45%) | ||
Mar 06, 2024 | 59.44 | 59.44 | 0 | +0.40(+0.68%) | ||
Mar 05, 2024 | 59.04 | 59.04 | 0 | -0.64(-1.07%) | ||
Mar 04, 2024 | 59.68 | 59.68 | 0 | -0.02(-0.03%) | ||
Mar 01, 2024 | 59.70 | 59.70 | 0 | +0.70(+1.19%) | ||
Feb 29, 2024 | 59.00 | 59.00 | 0 | +0.05(+0.08%) | ||
Feb 28, 2024 | 58.95 | 58.95 | 0 | -0.18(-0.30%) | ||
Feb 27, 2024 | 59.13 | 59.13 | 0 | +0.06(+0.10%) | ||
Feb 26, 2024 | 59.07 | 59.07 | 0 | -0.05(-0.08%) | ||
Feb 23, 2024 | 59.12 | 59.12 | 0 | -0.03(-0.05%) | ||
Feb 22, 2024 | 59.15 | 59.15 | 0 | +1.16(+2.00%) | ||
Feb 21, 2024 | 57.99 | 57.99 | 0 | +0.02(+0.03%) | ||
Feb 20, 2024 | 57.97 | 57.97 | 0 | -0.29(-0.50%) | ||
Feb 16, 2024 | 58.26 | 58.26 | 0 | -0.14(-0.24%) | ||
Feb 15, 2024 | 58.40 | 58.40 | 0 | +0.64(+1.11%) | ||
Feb 14, 2024 | 57.76 | 57.76 | 0 | +0.64(+1.12%) | ||
Feb 13, 2024 | 57.12 | 57.12 | 0 | -0.85(-1.47%) | ||
Feb 12, 2024 | 57.97 | 57.97 | 0 | -0.09(-0.16%) | ||
Feb 09, 2024 | 58.06 | 58.06 | 0 | +0.39(+0.68%) | ||
Feb 08, 2024 | 57.67 | 57.67 | 0 | +0.06(+0.10%) | ||
Feb 07, 2024 | 57.61 | 57.61 | 0 | +0.32(+0.56%) | ||
Feb 06, 2024 | 57.29 | 57.29 | 0 | +0.24(+0.42%) | ||
Feb 05, 2024 | 57.05 | 57.05 | 0 | -0.13(-0.23%) | ||
Feb 02, 2024 | 57.18 | 57.18 | 0 | +0.38(+0.67%) |