Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 11.74 | 11.74 | 0 | +0.36(+3.16%) | ||
Jan 28, 2022 | 11.38 | 11.38 | 0 | +0.23(+2.06%) | ||
Jan 27, 2022 | 11.15 | 11.15 | 0 | -0.19(-1.68%) | ||
Jan 26, 2022 | 11.34 | 11.34 | 0 | -0.07(-0.61%) | ||
Jan 25, 2022 | 11.41 | 11.41 | 0 | -0.29(-2.48%) | ||
Jan 24, 2022 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Jan 21, 2022 | 11.63 | 11.63 | 0 | -0.23(-1.94%) | ||
Jan 20, 2022 | 11.86 | 11.86 | 0 | -0.11(-0.92%) | ||
Jan 19, 2022 | 11.97 | 11.97 | 0 | -0.06(-0.50%) | ||
Jan 18, 2022 | 12.03 | 12.03 | 0 | -0.28(-2.27%) | ||
Jan 14, 2022 | 12.31 | 12.31 | 0 | -0.13(-1.05%) | ||
Jan 13, 2022 | 12.44 | 12.44 | 0 | -0.23(-1.82%) | ||
Jan 12, 2022 | 12.67 | 12.67 | 0 | +0.06(+0.48%) | ||
Jan 11, 2022 | 12.61 | 12.61 | 0 | +0.13(+1.04%) | ||
Jan 10, 2022 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | ||
Jan 07, 2022 | 12.58 | 12.58 | 0 | -0.18(-1.41%) | ||
Jan 06, 2022 | 12.76 | 12.76 | 0 | -0.04(-0.31%) | ||
Jan 05, 2022 | 12.80 | 12.80 | 0 | -0.37(-2.81%) | ||
Jan 04, 2022 | 13.17 | 13.17 | 0 | -0.11(-0.83%) | ||
Jan 03, 2022 | 13.28 | 13.28 | 0 | -0.11(-0.82%) | ||
Dec 31, 2021 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | ||
Dec 30, 2021 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Dec 29, 2021 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
Dec 28, 2021 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Dec 27, 2021 | 13.34 | 13.34 | 0 | +0.18(+1.37%) | ||
Dec 23, 2021 | 13.16 | 13.16 | 0 | +0.11(+0.84%) | ||
Dec 22, 2021 | 13.05 | 13.05 | 0 | +0.16(+1.24%) | ||
Dec 21, 2021 | 12.89 | 12.89 | 0 | +0.28(+2.22%) | ||
Dec 20, 2021 | 12.61 | 12.61 | 0 | -0.17(-1.33%) | ||
Dec 17, 2021 | 12.78 | 12.78 | 0 | -0.06(-0.47%) | ||
Dec 16, 2021 | 12.84 | 12.84 | 0 | -0.15(-1.15%) | ||
Dec 15, 2021 | 12.99 | 12.99 | 0 | +0.22(+1.72%) | ||
Dec 14, 2021 | 12.77 | 12.77 | 0 | -0.17(-1.31%) | ||
Dec 13, 2021 | 12.94 | 12.94 | 0 | -0.10(-0.77%) | ||
Dec 10, 2021 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | ||
Dec 09, 2021 | 13.06 | 13.06 | 0 | -0.19(-1.43%) | ||
Dec 08, 2021 | 13.25 | 13.25 | 0 | +0.11(+0.84%) | ||
Dec 07, 2021 | 13.14 | 13.14 | 0 | -2.12(-13.89%) | ||
Dec 06, 2021 | 15.26 | 15.26 | 0 | -0.68(-4.27%) | ||
Nov 24, 2021 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | ||
Nov 23, 2021 | 15.94 | 15.94 | 0 | -0.16(-0.99%) | ||
Nov 22, 2021 | 16.10 | 16.10 | 0 | -0.23(-1.41%) | ||
Nov 19, 2021 | 16.33 | 16.33 | 0 | -0.03(-0.18%) | ||
Nov 18, 2021 | 16.36 | 16.36 | 0 | -0.08(-0.49%) | ||
Nov 17, 2021 | 16.44 | 16.44 | 0 | -0.08(-0.48%) | ||
Nov 16, 2021 | 16.52 | 16.52 | 0 | +0.08(+0.49%) | ||
Nov 15, 2021 | 16.44 | 16.44 | 0 | -0.02(-0.12%) | ||
Nov 12, 2021 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | ||
Nov 11, 2021 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | ||
Nov 10, 2021 | 16.16 | 16.16 | 0 | -0.26(-1.58%) | ||
Nov 09, 2021 | 16.42 | 16.42 | 0 | +0.01(+0.06%) | ||
Nov 08, 2021 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | ||
Nov 05, 2021 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | ||
Nov 04, 2021 | 16.43 | 16.43 | 0 | +0.09(+0.55%) | ||
Nov 03, 2021 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | ||
Nov 02, 2021 | 16.27 | 16.27 | 0 | +0.05(+0.31%) |