Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 11.73 | 11.73 | 0 | +0.11(+0.95%) | ||
Apr 19, 2024 | 11.62 | 11.62 | 0 | -0.15(-1.27%) | ||
Apr 18, 2024 | 11.77 | 11.77 | 0 | -0.08(-0.68%) | ||
Apr 17, 2024 | 11.85 | 11.85 | 0 | -0.14(-1.17%) | ||
Apr 16, 2024 | 11.99 | 11.99 | 0 | -0.04(-0.33%) | ||
Apr 15, 2024 | 12.03 | 12.03 | 0 | -0.14(-1.15%) | ||
Apr 12, 2024 | 12.17 | 12.17 | 0 | -0.23(-1.85%) | ||
Apr 11, 2024 | 12.40 | 12.40 | 0 | +0.07(+0.57%) | ||
Apr 10, 2024 | 12.33 | 12.33 | 0 | -0.26(-2.07%) | ||
Apr 09, 2024 | 12.59 | 12.59 | 0 | +0.02(+0.16%) | ||
Apr 08, 2024 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
Apr 05, 2024 | 12.54 | 12.54 | 0 | +0.10(+0.80%) | ||
Apr 04, 2024 | 12.44 | 12.44 | 0 | -0.17(-1.35%) | ||
Apr 03, 2024 | 12.61 | 12.61 | 0 | +0.09(+0.72%) | ||
Apr 02, 2024 | 12.52 | 12.52 | 0 | -0.19(-1.49%) | ||
Apr 01, 2024 | 12.71 | 12.71 | 0 | -0.05(-0.39%) | ||
Mar 28, 2024 | 12.76 | 12.76 | 0 | +0.05(+0.39%) | ||
Mar 27, 2024 | 12.71 | 12.71 | 0 | +0.13(+1.03%) | ||
Mar 26, 2024 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Mar 25, 2024 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Mar 22, 2024 | 12.61 | 12.61 | 0 | -0.10(-0.79%) | ||
Mar 21, 2024 | 12.71 | 12.71 | 0 | +0.16(+1.27%) | ||
Mar 20, 2024 | 12.55 | 12.55 | 0 | +0.19(+1.54%) | ||
Mar 19, 2024 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Mar 18, 2024 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Mar 15, 2024 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Mar 14, 2024 | 12.40 | 12.40 | 0 | -0.15(-1.20%) | ||
Mar 13, 2024 | 12.55 | 12.55 | 0 | +0.01(+0.08%) | ||
Mar 12, 2024 | 12.54 | 12.54 | 0 | +0.12(+0.97%) | ||
Mar 11, 2024 | 12.42 | 12.42 | 0 | -0.11(-0.88%) | ||
Mar 08, 2024 | 12.53 | 12.53 | 0 | -0.10(-0.79%) | ||
Mar 07, 2024 | 12.63 | 12.63 | 0 | +0.14(+1.12%) | ||
Mar 06, 2024 | 12.49 | 12.49 | 0 | +0.11(+0.89%) | ||
Mar 05, 2024 | 12.38 | 12.38 | 0 | -0.15(-1.20%) | ||
Mar 04, 2024 | 12.53 | 12.53 | 0 | +0.05(+0.40%) | ||
Mar 01, 2024 | 12.48 | 12.48 | 0 | +0.13(+1.05%) | ||
Feb 29, 2024 | 12.35 | 12.35 | 0 | +0.12(+0.98%) | ||
Feb 28, 2024 | 12.23 | 12.23 | 0 | -0.06(-0.49%) | ||
Feb 27, 2024 | 12.29 | 12.29 | 0 | +0.03(+0.24%) | ||
Feb 26, 2024 | 12.26 | 12.26 | 0 | +0.02(+0.16%) | ||
Feb 23, 2024 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | ||
Feb 22, 2024 | 12.27 | 12.27 | 0 | +0.32(+2.68%) | ||
Feb 21, 2024 | 11.95 | 11.95 | 0 | -0.04(-0.33%) | ||
Feb 20, 2024 | 11.99 | 11.99 | 0 | -0.13(-1.07%) | ||
Feb 16, 2024 | 12.12 | 12.12 | 0 | -0.17(-1.38%) | ||
Feb 15, 2024 | 12.29 | 12.29 | 0 | +0.21(+1.74%) | ||
Feb 14, 2024 | 12.08 | 12.08 | 0 | +0.25(+2.11%) | ||
Feb 13, 2024 | 11.83 | 11.83 | 0 | -0.32(-2.63%) | ||
Feb 12, 2024 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | ||
Feb 09, 2024 | 12.08 | 12.08 | 0 | +0.14(+1.17%) | ||
Feb 08, 2024 | 11.94 | 11.94 | 0 | +0.15(+1.27%) | ||
Feb 07, 2024 | 11.79 | 11.79 | 0 | +0.09(+0.77%) | ||
Feb 06, 2024 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | ||
Feb 05, 2024 | 11.63 | 11.63 | 0 | -0.09(-0.77%) | ||
Feb 02, 2024 | 11.72 | 11.72 | 0 | +0.02(+0.17%) |