Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.12(-0.94%) | |
Jan 29, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.07(+0.55%) | |
Jan 28, 2015 | 12.74 | 12.74 | 12.74 | 0 | -0.10(-0.78%) | |
Jan 27, 2015 | 12.84 | 12.84 | 12.84 | 0 | -0.07(-0.54%) | |
Jan 26, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) | |
Jan 23, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | |
Jan 22, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+1.02%) | |
Jan 21, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | |
Jan 20, 2015 | 12.70 | 12.70 | 12.70 | 0 | +0.01(+0.08%) | |
Jan 16, 2015 | 12.69 | 12.69 | 12.69 | 0 | +0.11(+0.87%) | |
Jan 15, 2015 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) | |
Jan 14, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) | |
Jan 13, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | |
Jan 09, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) | |
Jan 08, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.15(+1.18%) | |
Jan 07, 2015 | 12.66 | 12.66 | 12.66 | 0 | +0.12(+0.96%) | |
Jan 06, 2015 | 12.54 | 12.54 | 12.54 | 0 | -0.09(-0.71%) | |
Jan 05, 2015 | 12.63 | 12.63 | 12.63 | 0 | -0.16(-1.25%) | |
Jan 02, 2015 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
Dec 31, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.08(-0.62%) | |
Dec 30, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.49(-3.67%) | |
Dec 29, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | |
Dec 26, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.03(+0.23%) | |
Dec 24, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) | |
Dec 23, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.04(+0.30%) | |
Dec 19, 2014 | 13.27 | 13.27 | 13.27 | 0 | +0.03(+0.23%) | |
Dec 18, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.21(+1.61%) | |
Dec 17, 2014 | 13.03 | 13.03 | 13.03 | 0 | +0.15(+1.16%) | |
Dec 16, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) | |
Dec 15, 2014 | 12.90 | 12.90 | 12.90 | 0 | -0.08(-0.62%) | |
Dec 12, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.15(-1.14%) | |
Dec 11, 2014 | 13.13 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | |
Dec 10, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.14(-1.06%) | |
Dec 09, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Dec 08, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.07(-0.53%) | |
Dec 05, 2014 | 13.32 | 13.32 | 13.32 | 0 | +0.02(+0.15%) | |
Dec 04, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | |
Dec 03, 2014 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) | |
Dec 02, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) | |
Dec 01, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.08(-0.60%) | |
Nov 28, 2014 | 13.29 | 13.29 | 13.29 | 0 | -0.04(-0.30%) | |
Nov 26, 2014 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.23%) | |
Nov 25, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.06(+0.45%) | |
Nov 21, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.05(+0.38%) | |
Nov 20, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.04(+0.30%) | |
Nov 19, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.03(-0.23%) | |
Nov 18, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.06(+0.46%) | |
Nov 17, 2014 | 13.12 | 13.12 | 13.12 | 0 | -0.02(-0.15%) | |
Nov 14, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.01(-0.08%) | |
Nov 11, 2014 | 13.15 | 13.15 | 13.15 | 0 | +0.01(+0.08%) | |
Nov 10, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) | |
Nov 07, 2014 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
Nov 06, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.02(+0.15%) | |
Nov 05, 2014 | 13.08 | 13.08 | 13.08 | 0 | +0.04(+0.31%) | |
Nov 04, 2014 | 13.04 | 13.04 | 13.04 | 0 | -0.04(-0.31%) |