Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 13.01 | 13.01 | 0 | -0.02(-0.15%) | ||
Apr 23, 2024 | 13.03 | 13.03 | 0 | +0.10(+0.77%) | ||
Apr 22, 2024 | 12.93 | 12.93 | 0 | +0.09(+0.70%) | ||
Apr 19, 2024 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | ||
Apr 18, 2024 | 12.87 | 12.87 | 0 | -0.02(-0.16%) | ||
Apr 17, 2024 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Apr 16, 2024 | 12.91 | 12.91 | 0 | -0.06(-0.46%) | ||
Apr 15, 2024 | 12.97 | 12.97 | 0 | -0.10(-0.77%) | ||
Apr 12, 2024 | 13.07 | 13.07 | 0 | -0.13(-0.98%) | ||
Apr 11, 2024 | 13.20 | 13.20 | 0 | +0.03(+0.23%) | ||
Apr 10, 2024 | 13.17 | 13.17 | 0 | -0.15(-1.13%) | ||
Apr 09, 2024 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | ||
Apr 08, 2024 | 13.28 | 13.28 | 0 | +0.01(+0.08%) | ||
Apr 05, 2024 | 13.27 | 13.27 | 0 | +0.04(+0.30%) | ||
Apr 04, 2024 | 13.23 | 13.23 | 0 | -0.07(-0.53%) | ||
Apr 03, 2024 | 13.30 | 13.30 | 0 | +0.03(+0.23%) | ||
Apr 02, 2024 | 13.27 | 13.27 | 0 | -0.07(-0.52%) | ||
Apr 01, 2024 | 13.34 | 13.34 | 0 | -0.06(-0.45%) | ||
Mar 28, 2024 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Mar 27, 2024 | 13.39 | 13.39 | 0 | +0.09(+0.68%) | ||
Mar 26, 2024 | 13.30 | 13.30 | 0 | -0.01(-0.08%) | ||
Mar 25, 2024 | 13.31 | 13.31 | 0 | -0.02(-0.15%) | ||
Mar 22, 2024 | 13.33 | 13.33 | 0 | +0.00(+0.00%) | ||
Mar 21, 2024 | 13.33 | 13.33 | 0 | +0.03(+0.23%) | ||
Mar 20, 2024 | 13.30 | 13.30 | 0 | +0.09(+0.68%) | ||
Mar 19, 2024 | 13.21 | 13.21 | 0 | +0.04(+0.30%) | ||
Mar 18, 2024 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | ||
Mar 15, 2024 | 13.15 | 13.15 | 0 | -0.04(-0.30%) | ||
Mar 14, 2024 | 13.19 | 13.19 | 0 | -0.07(-0.53%) | ||
Mar 13, 2024 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | ||
Mar 12, 2024 | 13.28 | 13.28 | 0 | +0.06(+0.45%) | ||
Mar 11, 2024 | 13.22 | 13.22 | 0 | -0.03(-0.23%) | ||
Mar 08, 2024 | 13.25 | 13.25 | 0 | -0.02(-0.15%) | ||
Mar 07, 2024 | 13.27 | 13.27 | 0 | +0.08(+0.61%) | ||
Mar 06, 2024 | 13.19 | 13.19 | 0 | +0.07(+0.53%) | ||
Mar 05, 2024 | 13.12 | 13.12 | 0 | -0.04(-0.30%) | ||
Mar 04, 2024 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 13.16 | 13.16 | 0 | +0.08(+0.61%) | ||
Feb 29, 2024 | 13.08 | 13.08 | 0 | +0.04(+0.31%) | ||
Feb 28, 2024 | 13.04 | 13.04 | 0 | -0.01(-0.08%) | ||
Feb 27, 2024 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | ||
Feb 26, 2024 | 13.04 | 13.04 | 0 | -0.04(-0.31%) | ||
Feb 23, 2024 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Feb 22, 2024 | 13.06 | 13.06 | 0 | +0.13(+1.01%) | ||
Feb 21, 2024 | 12.93 | 12.93 | 0 | -0.01(-0.08%) | ||
Feb 20, 2024 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Feb 16, 2024 | 12.95 | 12.95 | 0 | -0.04(-0.31%) | ||
Feb 15, 2024 | 12.99 | 12.99 | 0 | +0.09(+0.70%) | ||
Feb 14, 2024 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | ||
Feb 13, 2024 | 12.80 | 12.80 | 0 | -0.17(-1.31%) | ||
Feb 12, 2024 | 12.97 | 12.97 | 0 | +0.01(+0.08%) | ||
Feb 09, 2024 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | ||
Feb 08, 2024 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Feb 07, 2024 | 12.92 | 12.92 | 0 | +0.04(+0.31%) | ||
Feb 06, 2024 | 12.88 | 12.88 | 0 | +0.07(+0.55%) | ||
Feb 05, 2024 | 12.81 | 12.81 | 0 | -0.09(-0.70%) | ||
Feb 02, 2024 | 12.90 | 12.90 | 0 | -0.02(-0.15%) |