Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 18.25 | 18.25 | 0 | -0.12(-0.65%) | ||
Jan 30, 2024 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | ||
Jan 29, 2024 | 18.38 | 18.38 | 0 | +0.11(+0.60%) | ||
Jan 26, 2024 | 18.27 | 18.27 | 0 | +0.04(+0.22%) | ||
Jan 25, 2024 | 18.23 | 18.23 | 0 | +0.09(+0.50%) | ||
Jan 24, 2024 | 18.14 | 18.14 | 0 | +0.12(+0.67%) | ||
Jan 23, 2024 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | ||
Jan 19, 2024 | 18.02 | 18.02 | 0 | +0.04(+0.22%) | ||
Jan 18, 2024 | 17.98 | 17.98 | 0 | +0.09(+0.50%) | ||
Jan 17, 2024 | 17.89 | 17.89 | 0 | -0.04(-0.22%) | ||
Jan 16, 2024 | 17.93 | 17.93 | 0 | -0.11(-0.61%) | ||
Jan 12, 2024 | 18.04 | 18.04 | 0 | +0.08(+0.45%) | ||
Jan 11, 2024 | 17.96 | 17.96 | 0 | -0.04(-0.22%) | ||
Jan 10, 2024 | 18.00 | 18.00 | 0 | +0.09(+0.50%) | ||
Jan 09, 2024 | 17.91 | 17.91 | 0 | -0.07(-0.39%) | ||
Jan 08, 2024 | 17.98 | 17.98 | 0 | +0.21(+1.18%) | ||
Jan 05, 2024 | 17.77 | 17.77 | 0 | +0.03(+0.17%) | ||
Jan 04, 2024 | 17.74 | 17.74 | 0 | +0.07(+0.40%) | ||
Jan 03, 2024 | 17.67 | 17.67 | 0 | -0.22(-1.23%) | ||
Jan 02, 2024 | 17.89 | 17.89 | 0 | -0.19(-1.05%) | ||
Dec 29, 2023 | 18.08 | 18.08 | 0 | -0.02(-0.11%) | ||
Dec 28, 2023 | 18.10 | 18.10 | 0 | -0.03(-0.17%) | ||
Dec 27, 2023 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Dec 26, 2023 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | ||
Dec 22, 2023 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | ||
Dec 21, 2023 | 17.98 | 17.98 | 0 | +0.24(+1.35%) | ||
Dec 20, 2023 | 17.74 | 17.74 | 0 | -0.17(-0.95%) | ||
Dec 19, 2023 | 17.91 | 17.91 | 0 | +0.19(+1.07%) | ||
Dec 18, 2023 | 17.72 | 17.72 | 0 | +0.09(+0.51%) | ||
Dec 15, 2023 | 17.63 | 17.63 | 0 | -0.10(-0.56%) | ||
Dec 14, 2023 | 17.73 | 17.73 | 0 | -0.11(-0.62%) | ||
Dec 13, 2023 | 17.84 | 17.84 | 0 | +0.22(+1.25%) | ||
Dec 12, 2023 | 17.62 | 17.62 | 0 | +0.09(+0.51%) | ||
Dec 11, 2023 | 17.53 | 17.53 | 0 | +0.13(+0.75%) | ||
Dec 08, 2023 | 17.40 | 17.40 | 0 | +0.07(+0.40%) | ||
Dec 07, 2023 | 17.33 | 17.33 | 0 | -0.06(-0.35%) | ||
Dec 06, 2023 | 17.39 | 17.39 | 0 | -0.05(-0.29%) | ||
Dec 05, 2023 | 17.44 | 17.44 | 0 | -0.04(-0.23%) | ||
Dec 04, 2023 | 17.48 | 17.48 | 0 | -0.15(-0.85%) | ||
Dec 01, 2023 | 17.63 | 17.63 | 0 | +0.13(+0.74%) | ||
Nov 30, 2023 | 17.50 | 17.50 | 0 | +0.05(+0.29%) | ||
Nov 29, 2023 | 17.45 | 17.45 | 0 | -0.03(-0.17%) | ||
Nov 28, 2023 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | ||
Nov 24, 2023 | 17.54 | 17.54 | 0 | +0.11(+0.63%) | ||
Nov 22, 2023 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | ||
Nov 21, 2023 | 17.32 | 17.32 | 0 | -0.06(-0.35%) | ||
Nov 20, 2023 | 17.38 | 17.38 | 0 | +0.10(+0.58%) | ||
Nov 17, 2023 | 17.28 | 17.28 | 0 | +0.16(+0.93%) | ||
Nov 16, 2023 | 17.12 | 17.12 | 0 | -0.01(-0.06%) | ||
Nov 15, 2023 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | ||
Nov 14, 2023 | 17.15 | 17.15 | 0 | +0.30(+1.78%) | ||
Nov 13, 2023 | 16.85 | 16.85 | 0 | +0.02(+0.12%) | ||
Nov 10, 2023 | 16.83 | 16.83 | 0 | +0.14(+0.84%) | ||
Nov 09, 2023 | 16.69 | 16.69 | 0 | -0.06(-0.36%) | ||
Nov 08, 2023 | 16.75 | 16.75 | 0 | -0.02(-0.12%) | ||
Nov 07, 2023 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | ||
Nov 06, 2023 | 16.73 | 16.73 | 0 | +0.04(+0.24%) | ||
Nov 03, 2023 | 16.69 | 16.69 | 0 | +0.08(+0.48%) | ||
Nov 02, 2023 | 16.61 | 16.61 | 0 | +0.24(+1.47%) |