Artisan Global Equity Fund Investor Shares (MF: ARTHX )

16.10 +0.11 (+0.69%)
Daily Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 15.99 15.99 0 -0.17(-1.05%)
May 23, 2022 16.16 16.16 0 +0.27(+1.70%)
May 20, 2022 15.89 15.89 0 +0.19(+1.21%)
May 18, 2022 15.70 15.70 0 -0.45(-2.79%)
May 17, 2022 16.15 16.15 0 +0.45(+2.87%)
May 16, 2022 15.70 15.70 0 +0.02(+0.13%)
May 13, 2022 15.68 15.68 0 +0.48(+3.16%)
May 12, 2022 15.20 15.20 0 +0.00(+0.00%)
May 11, 2022 15.20 15.20 0 -0.04(-0.26%)
May 10, 2022 15.24 15.24 0 +0.14(+0.93%)
May 09, 2022 15.10 15.10 0 -0.69(-4.37%)
May 06, 2022 15.79 15.79 0 -0.23(-1.44%)
May 05, 2022 16.02 16.02 0 -0.18(-1.11%)
May 03, 2022 16.20 16.20 0 +0.12(+0.75%)
May 02, 2022 16.08 16.08 0 +0.03(+0.19%)
Apr 29, 2022 16.05 16.05 0 -0.49(-2.96%)
Apr 28, 2022 16.54 16.54 0 +0.22(+1.35%)
Apr 27, 2022 16.32 16.32 0 +0.07(+0.43%)
Apr 26, 2022 16.25 16.25 0 -0.51(-3.04%)
Apr 25, 2022 16.76 16.76 0 -0.05(-0.30%)
Apr 22, 2022 16.81 16.81 0 -0.37(-2.15%)
Apr 21, 2022 17.18 17.18 0 -0.28(-1.60%)
Apr 20, 2022 17.46 17.46 0 +0.06(+0.34%)
Apr 19, 2022 17.40 17.40 0 +0.14(+0.81%)
Apr 18, 2022 17.26 17.26 0 -0.05(-0.29%)
Apr 14, 2022 17.31 17.31 0 -0.10(-0.57%)
Apr 13, 2022 17.41 17.41 0 +0.28(+1.63%)
Apr 12, 2022 17.13 17.13 0 +0.01(+0.06%)
Apr 11, 2022 17.12 17.12 0 -0.29(-1.67%)
Apr 08, 2022 17.41 17.41 0 -0.01(-0.06%)
Apr 07, 2022 17.42 17.42 0 -0.07(-0.40%)
Apr 06, 2022 17.49 17.49 0 -0.24(-1.35%)
Apr 05, 2022 17.73 17.73 0 -0.24(-1.34%)
Apr 04, 2022 17.97 17.97 0 +0.10(+0.56%)
Apr 01, 2022 17.87 17.87 0 +0.19(+1.07%)
Mar 31, 2022 17.68 17.68 0 -0.22(-1.23%)
Mar 30, 2022 17.90 17.90 0 -0.06(-0.33%)
Mar 29, 2022 17.96 17.96 0 +0.34(+1.93%)
Mar 28, 2022 17.62 17.62 0 +0.01(+0.06%)
Mar 25, 2022 17.61 17.61 0 -0.05(-0.28%)
Mar 24, 2022 17.66 17.66 0 +0.19(+1.09%)
Mar 23, 2022 17.47 17.47 0 -0.20(-1.13%)
Mar 22, 2022 17.67 17.67 0 +0.26(+1.49%)
Mar 21, 2022 17.41 17.41 0 -0.09(-0.51%)
Mar 18, 2022 17.50 17.50 0 +0.22(+1.27%)
Mar 17, 2022 17.28 17.28 0 +0.21(+1.23%)
Mar 16, 2022 17.07 17.07 0 +0.60(+3.64%)
Mar 15, 2022 16.47 16.47 0 +0.14(+0.86%)
Mar 14, 2022 16.33 16.33 0 -0.13(-0.79%)
Mar 11, 2022 16.46 16.46 0 -0.25(-1.50%)
Mar 10, 2022 16.71 16.71 0 -0.04(-0.24%)
Mar 09, 2022 16.75 16.75 0 +0.53(+3.27%)
Mar 08, 2022 16.22 16.22 0 +0.03(+0.19%)
Mar 07, 2022 16.19 16.19 0 -0.39(-2.35%)
Mar 04, 2022 16.58 16.58 0 -0.42(-2.47%)
Mar 03, 2022 17.00 17.00 0 -0.32(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.