Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 22.38 | 22.38 | 22.38 | 0 | -0.41(-1.80%) | |
Jan 29, 2015 | 22.79 | 22.79 | 22.79 | 0 | +0.29(+1.29%) | |
Jan 28, 2015 | 22.50 | 22.50 | 22.50 | 0 | -0.36(-1.57%) | |
Jan 27, 2015 | 22.86 | 22.86 | 22.86 | 0 | -0.11(-0.48%) | |
Jan 26, 2015 | 22.97 | 22.97 | 22.97 | 0 | +0.23(+1.01%) | |
Jan 23, 2015 | 22.74 | 22.74 | 22.74 | 0 | -0.12(-0.52%) | |
Jan 22, 2015 | 22.86 | 22.86 | 22.86 | 0 | +0.50(+2.24%) | |
Jan 21, 2015 | 22.36 | 22.36 | 22.36 | 0 | +0.03(+0.13%) | |
Jan 20, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.18(-0.80%) | |
Jan 16, 2015 | 22.51 | 22.51 | 22.51 | 0 | +0.38(+1.72%) | |
Jan 15, 2015 | 22.13 | 22.13 | 22.13 | 0 | -0.33(-1.47%) | |
Jan 14, 2015 | 22.46 | 22.46 | 22.46 | 0 | -0.13(-0.58%) | |
Jan 13, 2015 | 22.59 | 22.59 | 22.59 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 22.59 | 22.59 | 22.59 | 0 | -0.17(-0.75%) | |
Jan 09, 2015 | 22.76 | 22.76 | 22.76 | 0 | -0.26(-1.13%) | |
Jan 08, 2015 | 23.02 | 23.02 | 23.02 | 0 | +0.34(+1.50%) | |
Jan 07, 2015 | 22.68 | 22.68 | 22.68 | 0 | +0.23(+1.02%) | |
Jan 06, 2015 | 22.45 | 22.45 | 22.45 | 0 | -0.38(-1.66%) | |
Jan 05, 2015 | 22.83 | 22.83 | 22.83 | 0 | -0.43(-1.85%) | |
Jan 02, 2015 | 23.26 | 23.26 | 23.26 | 0 | -0.16(-0.68%) | |
Dec 31, 2014 | 23.42 | 23.42 | 23.42 | 0 | -0.21(-0.89%) | |
Dec 30, 2014 | 23.63 | 23.63 | 23.63 | 0 | -0.07(-0.30%) | |
Dec 29, 2014 | 23.70 | 23.70 | 23.70 | 0 | +0.13(+0.55%) | |
Dec 26, 2014 | 23.57 | 23.57 | 23.57 | 0 | +0.13(+0.55%) | |
Dec 24, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.04(+0.17%) | |
Dec 23, 2014 | 23.40 | 23.40 | 23.40 | 0 | +0.17(+0.73%) | |
Dec 22, 2014 | 23.23 | 23.23 | 23.23 | 0 | -3.05(-11.61%) | |
Dec 19, 2014 | 26.28 | 26.28 | 26.28 | 0 | +0.07(+0.27%) | |
Dec 18, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.37(+1.43%) | |
Dec 17, 2014 | 25.84 | 25.84 | 25.84 | 0 | +0.65(+2.58%) | |
Dec 16, 2014 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) | |
Dec 15, 2014 | 25.23 | 25.23 | 25.23 | 0 | -0.17(-0.67%) | |
Dec 12, 2014 | 25.40 | 25.40 | 25.40 | 0 | -0.37(-1.44%) | |
Dec 11, 2014 | 25.77 | 25.77 | 25.77 | 0 | +0.05(+0.19%) | |
Dec 10, 2014 | 25.72 | 25.72 | 25.72 | 0 | -0.63(-2.39%) | |
Dec 09, 2014 | 26.35 | 26.35 | 26.35 | 0 | +0.34(+1.31%) | |
Dec 08, 2014 | 26.01 | 26.01 | 26.01 | 0 | -0.29(-1.10%) | |
Dec 05, 2014 | 26.30 | 26.30 | 26.30 | 0 | +0.17(+0.65%) | |
Dec 04, 2014 | 26.13 | 26.13 | 26.13 | 0 | -0.11(-0.42%) | |
Dec 03, 2014 | 26.24 | 26.24 | 26.24 | 0 | +0.30(+1.16%) | |
Dec 02, 2014 | 25.94 | 25.94 | 25.94 | 0 | +0.24(+0.93%) | |
Dec 01, 2014 | 25.70 | 25.70 | 25.70 | 0 | -0.37(-1.42%) | |
Nov 28, 2014 | 26.07 | 26.07 | 26.07 | 0 | -0.38(-1.44%) | |
Nov 26, 2014 | 26.45 | 26.45 | 26.45 | 0 | -0.01(-0.04%) | |
Nov 25, 2014 | 26.46 | 26.46 | 26.46 | 0 | -0.01(-0.04%) | |
Nov 24, 2014 | 26.47 | 26.47 | 26.47 | 0 | +0.26(+0.99%) | |
Nov 21, 2014 | 26.21 | 26.21 | 26.21 | 0 | +0.05(+0.19%) | |
Nov 20, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.28(+1.08%) | |
Nov 19, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.23(-0.88%) | |
Nov 18, 2014 | 26.11 | 26.11 | 26.11 | 0 | +0.13(+0.50%) | |
Nov 17, 2014 | 25.98 | 25.98 | 25.98 | 0 | -0.22(-0.84%) | |
Nov 14, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.01(-0.04%) | |
Nov 13, 2014 | 26.21 | 26.21 | 26.21 | 0 | -0.23(-0.87%) | |
Nov 12, 2014 | 26.44 | 26.44 | 26.44 | 0 | +0.19(+0.72%) | |
Nov 11, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.02(-0.08%) | |
Nov 10, 2014 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) | |
Nov 07, 2014 | 26.20 | 26.20 | 26.20 | 0 | +0.04(+0.15%) | |
Nov 06, 2014 | 26.16 | 26.16 | 26.16 | 0 | +0.16(+0.62%) | |
Nov 05, 2014 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | |
Nov 04, 2014 | 25.85 | 25.85 | 25.85 | 0 | -0.13(-0.50%) |