Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 21.09 | 21.09 | 0 | +0.02(+0.09%) | ||
Apr 23, 2024 | 21.07 | 21.07 | 0 | +0.33(+1.59%) | ||
Apr 22, 2024 | 20.74 | 20.74 | 0 | +0.17(+0.83%) | ||
Apr 19, 2024 | 20.57 | 20.57 | 0 | +0.20(+0.98%) | ||
Apr 18, 2024 | 20.37 | 20.37 | 0 | +0.03(+0.15%) | ||
Apr 17, 2024 | 20.34 | 20.34 | 0 | -0.15(-0.73%) | ||
Apr 16, 2024 | 20.49 | 20.49 | 0 | -0.12(-0.58%) | ||
Apr 15, 2024 | 20.61 | 20.61 | 0 | -0.22(-1.06%) | ||
Apr 12, 2024 | 20.83 | 20.83 | 0 | -0.38(-1.79%) | ||
Apr 11, 2024 | 21.21 | 21.21 | 0 | +0.03(+0.14%) | ||
Apr 10, 2024 | 21.18 | 21.18 | 0 | -0.57(-2.62%) | ||
Apr 09, 2024 | 21.75 | 21.75 | 0 | +0.12(+0.55%) | ||
Apr 08, 2024 | 21.63 | 21.63 | 0 | +0.13(+0.60%) | ||
Apr 05, 2024 | 21.50 | 21.50 | 0 | +0.09(+0.42%) | ||
Apr 04, 2024 | 21.41 | 21.41 | 0 | -0.19(-0.88%) | ||
Apr 03, 2024 | 21.60 | 21.60 | 0 | +0.11(+0.51%) | ||
Apr 02, 2024 | 21.49 | 21.49 | 0 | -0.26(-1.20%) | ||
Apr 01, 2024 | 21.75 | 21.75 | 0 | -0.24(-1.09%) | ||
Mar 28, 2024 | 21.99 | 21.99 | 0 | +0.13(+0.59%) | ||
Mar 27, 2024 | 21.86 | 21.86 | 0 | +0.53(+2.48%) | ||
Mar 26, 2024 | 21.33 | 21.33 | 0 | -0.07(-0.33%) | ||
Mar 25, 2024 | 21.40 | 21.40 | 0 | +0.02(+0.09%) | ||
Mar 22, 2024 | 21.38 | 21.38 | 0 | -0.23(-1.06%) | ||
Mar 21, 2024 | 21.61 | 21.61 | 0 | +0.23(+1.08%) | ||
Mar 20, 2024 | 21.38 | 21.38 | 0 | +0.38(+1.81%) | ||
Mar 19, 2024 | 21.00 | 21.00 | 0 | +0.16(+0.77%) | ||
Mar 18, 2024 | 20.84 | 20.84 | 0 | -0.08(-0.38%) | ||
Mar 15, 2024 | 20.92 | 20.92 | 0 | +0.07(+0.34%) | ||
Mar 14, 2024 | 20.85 | 20.85 | 0 | -0.31(-1.47%) | ||
Mar 13, 2024 | 21.16 | 21.16 | 0 | +0.04(+0.19%) | ||
Mar 12, 2024 | 21.12 | 21.12 | 0 | -0.05(-0.24%) | ||
Mar 11, 2024 | 21.17 | 21.17 | 0 | -0.05(-0.24%) | ||
Mar 08, 2024 | 21.22 | 21.22 | 0 | -0.03(-0.14%) | ||
Mar 07, 2024 | 21.25 | 21.25 | 0 | +0.18(+0.85%) | ||
Mar 06, 2024 | 21.07 | 21.07 | 0 | +0.09(+0.43%) | ||
Mar 05, 2024 | 20.98 | 20.98 | 0 | -0.02(-0.10%) | ||
Mar 04, 2024 | 21.00 | 21.00 | 0 | -0.04(-0.19%) | ||
Mar 01, 2024 | 21.04 | 21.04 | 0 | +0.11(+0.53%) | ||
Feb 29, 2024 | 20.93 | 20.93 | 0 | +0.22(+1.06%) | ||
Feb 28, 2024 | 20.71 | 20.71 | 0 | -0.11(-0.53%) | ||
Feb 27, 2024 | 20.82 | 20.82 | 0 | +0.09(+0.43%) | ||
Feb 26, 2024 | 20.73 | 20.73 | 0 | -0.02(-0.10%) | ||
Feb 23, 2024 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | ||
Feb 22, 2024 | 20.74 | 20.74 | 0 | +0.09(+0.44%) | ||
Feb 21, 2024 | 20.65 | 20.65 | 0 | -0.01(-0.05%) | ||
Feb 20, 2024 | 20.66 | 20.66 | 0 | -0.22(-1.05%) | ||
Feb 16, 2024 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | ||
Feb 15, 2024 | 21.06 | 21.06 | 0 | +0.51(+2.48%) | ||
Feb 14, 2024 | 20.55 | 20.55 | 0 | +0.37(+1.83%) | ||
Feb 13, 2024 | 20.18 | 20.18 | 0 | -0.74(-3.54%) | ||
Feb 12, 2024 | 20.92 | 20.92 | 0 | +0.35(+1.70%) | ||
Feb 09, 2024 | 20.57 | 20.57 | 0 | +0.18(+0.88%) | ||
Feb 08, 2024 | 20.39 | 20.39 | 0 | +0.19(+0.94%) | ||
Feb 07, 2024 | 20.20 | 20.20 | 0 | -0.02(-0.10%) | ||
Feb 06, 2024 | 20.22 | 20.22 | 0 | +0.19(+0.95%) | ||
Feb 05, 2024 | 20.03 | 20.03 | 0 | -0.32(-1.57%) | ||
Feb 02, 2024 | 20.35 | 20.35 | 0 | -0.11(-0.54%) |