Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 21.49 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | |
Jan 30, 2018 | 21.53 | 21.53 | 21.53 | 0 | -0.44(-2.00%) | |
Jan 26, 2018 | 21.97 | 21.97 | 21.97 | 0 | +0.40(+1.85%) | |
Jan 25, 2018 | 21.57 | 21.57 | 21.57 | 0 | +0.01(+0.05%) | |
Jan 24, 2018 | 21.56 | 21.56 | 21.56 | 0 | +0.07(+0.33%) | |
Jan 23, 2018 | 21.49 | 21.49 | 21.49 | 0 | -0.06(-0.28%) | |
Jan 22, 2018 | 21.55 | 21.55 | 21.55 | 0 | +0.17(+0.80%) | |
Jan 19, 2018 | 21.38 | 21.38 | 21.38 | 0 | +0.07(+0.33%) | |
Jan 18, 2018 | 21.31 | 21.31 | 21.31 | 0 | -0.02(-0.09%) | |
Jan 17, 2018 | 21.33 | 21.33 | 21.33 | 0 | +0.20(+0.95%) | |
Jan 16, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 21.13 | 21.13 | 21.13 | 0 | +0.15(+0.71%) | |
Jan 11, 2018 | 20.98 | 20.98 | 20.98 | 0 | +0.18(+0.87%) | |
Jan 10, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.06(-0.29%) | |
Jan 09, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.02(+0.10%) | |
Jan 08, 2018 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | |
Jan 05, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.13(+0.63%) | |
Jan 04, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.15(+0.73%) | |
Jan 03, 2018 | 20.59 | 20.59 | 20.59 | 0 | +0.09(+0.44%) | |
Jan 02, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.16(+0.79%) | |
Dec 29, 2017 | 20.34 | 20.34 | 20.34 | 0 | -0.10(-0.49%) | |
Dec 28, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.05(-0.24%) | |
Dec 27, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.02(+0.10%) | |
Dec 26, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) | |
Dec 22, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | |
Dec 20, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | |
Dec 19, 2017 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Dec 18, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.09(+0.44%) | |
Dec 15, 2017 | 20.35 | 20.35 | 20.35 | 0 | +0.22(+1.09%) | |
Dec 14, 2017 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
Dec 13, 2017 | 20.25 | 20.25 | 20.25 | 0 | -1.99(-8.95%) | |
Dec 12, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | |
Dec 11, 2017 | 22.15 | 22.15 | 22.15 | 0 | +0.08(+0.36%) | |
Dec 08, 2017 | 22.07 | 22.07 | 22.07 | 0 | +0.14(+0.64%) | |
Dec 07, 2017 | 21.93 | 21.93 | 21.93 | 0 | +0.04(+0.18%) | |
Dec 06, 2017 | 21.89 | 21.89 | 21.89 | 0 | -0.08(-0.36%) | |
Dec 05, 2017 | 21.97 | 21.97 | 21.97 | 0 | -0.08(-0.36%) | |
Dec 04, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.01(-0.05%) | |
Dec 01, 2017 | 22.06 | 22.06 | 22.06 | 0 | -0.04(-0.18%) | |
Nov 30, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.22(+1.01%) | |
Nov 29, 2017 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Nov 28, 2017 | 21.81 | 21.81 | 21.81 | 0 | +0.28(+1.30%) | |
Nov 27, 2017 | 21.53 | 21.53 | 21.53 | 0 | -0.02(-0.09%) | |
Nov 24, 2017 | 21.55 | 21.55 | 21.55 | 0 | +0.04(+0.19%) | |
Nov 22, 2017 | 21.51 | 21.51 | 21.51 | 0 | -0.06(-0.28%) | |
Nov 21, 2017 | 21.57 | 21.57 | 21.57 | 0 | +0.17(+0.79%) | |
Nov 20, 2017 | 21.40 | 21.40 | 21.40 | 0 | +0.07(+0.33%) | |
Nov 17, 2017 | 21.33 | 21.33 | 21.33 | 0 | +0.03(+0.14%) | |
Nov 16, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.15(+0.71%) | |
Nov 15, 2017 | 21.15 | 21.15 | 21.15 | 0 | -0.10(-0.47%) | |
Nov 14, 2017 | 21.25 | 21.25 | 21.25 | 0 | -0.04(-0.19%) | |
Nov 13, 2017 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) | |
Nov 10, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | |
Nov 08, 2017 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.24%) | |
Nov 07, 2017 | 21.25 | 21.25 | 21.25 | 0 | +0.03(+0.14%) | |
Nov 06, 2017 | 21.22 | 21.22 | 21.22 | 0 | -0.02(-0.09%) | |
Nov 03, 2017 | 21.24 | 21.24 | 21.24 | 0 | +0.17(+0.81%) | |
Nov 02, 2017 | 21.07 | 21.07 | 21.07 | 0 | -0.04(-0.19%) |