Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 27.06 | 27.06 | 0 | +0.09(+0.33%) | ||
Apr 23, 2024 | 26.97 | 26.97 | 0 | +0.12(+0.45%) | ||
Apr 22, 2024 | 26.85 | 26.85 | 0 | +0.21(+0.79%) | ||
Apr 19, 2024 | 26.64 | 26.64 | 0 | +0.13(+0.49%) | ||
Apr 18, 2024 | 26.51 | 26.51 | 0 | +0.05(+0.19%) | ||
Apr 17, 2024 | 26.46 | 26.46 | 0 | -0.08(-0.30%) | ||
Apr 16, 2024 | 26.54 | 26.54 | 0 | +0.02(+0.08%) | ||
Apr 15, 2024 | 26.52 | 26.52 | 0 | -0.53(-1.96%) | ||
Apr 11, 2024 | 27.05 | 27.05 | 0 | -0.11(-0.41%) | ||
Apr 10, 2024 | 27.16 | 27.16 | 0 | -0.45(-1.63%) | ||
Apr 09, 2024 | 27.61 | 27.61 | 0 | +0.08(+0.29%) | ||
Apr 08, 2024 | 27.53 | 27.53 | 0 | +0.07(+0.25%) | ||
Apr 05, 2024 | 27.46 | 27.46 | 0 | +0.24(+0.88%) | ||
Apr 04, 2024 | 27.22 | 27.22 | 0 | -0.29(-1.05%) | ||
Apr 03, 2024 | 27.51 | 27.51 | 0 | -0.04(-0.15%) | ||
Apr 02, 2024 | 27.55 | 27.55 | 0 | -0.24(-0.86%) | ||
Apr 01, 2024 | 27.79 | 27.79 | 0 | -0.14(-0.50%) | ||
Mar 28, 2024 | 27.93 | 27.93 | 0 | +0.11(+0.40%) | ||
Mar 27, 2024 | 27.82 | 27.82 | 0 | +0.31(+1.13%) | ||
Mar 26, 2024 | 27.51 | 27.51 | 0 | +0.02(+0.07%) | ||
Mar 25, 2024 | 27.49 | 27.49 | 0 | -0.15(-0.54%) | ||
Mar 22, 2024 | 27.64 | 27.64 | 0 | -0.17(-0.61%) | ||
Mar 21, 2024 | 27.81 | 27.81 | 0 | +0.14(+0.51%) | ||
Mar 20, 2024 | 27.67 | 27.67 | 0 | +0.11(+0.40%) | ||
Mar 19, 2024 | 27.56 | 27.56 | 0 | +0.25(+0.92%) | ||
Mar 18, 2024 | 27.31 | 27.31 | 0 | +0.04(+0.15%) | ||
Mar 15, 2024 | 27.27 | 27.27 | 0 | -0.07(-0.26%) | ||
Mar 14, 2024 | 27.34 | 27.34 | 0 | -0.09(-0.33%) | ||
Mar 13, 2024 | 27.43 | 27.43 | 0 | +0.06(+0.22%) | ||
Mar 12, 2024 | 27.37 | 27.37 | 0 | +0.12(+0.44%) | ||
Mar 11, 2024 | 27.25 | 27.25 | 0 | +0.09(+0.33%) | ||
Mar 08, 2024 | 27.16 | 27.16 | 0 | -0.14(-0.51%) | ||
Mar 07, 2024 | 27.30 | 27.30 | 0 | +0.22(+0.81%) | ||
Mar 06, 2024 | 27.08 | 27.08 | 0 | +0.20(+0.74%) | ||
Mar 05, 2024 | 26.88 | 26.88 | 0 | -0.22(-0.81%) | ||
Mar 04, 2024 | 27.10 | 27.10 | 0 | +0.02(+0.07%) | ||
Mar 01, 2024 | 27.08 | 27.08 | 0 | +0.13(+0.48%) | ||
Feb 29, 2024 | 26.95 | 26.95 | 0 | +0.06(+0.22%) | ||
Feb 28, 2024 | 26.89 | 26.89 | 0 | -0.01(-0.04%) | ||
Feb 27, 2024 | 26.90 | 26.90 | 0 | +0.04(+0.15%) | ||
Feb 26, 2024 | 26.86 | 26.86 | 0 | -0.13(-0.48%) | ||
Feb 23, 2024 | 26.99 | 26.99 | 0 | +0.05(+0.19%) | ||
Feb 22, 2024 | 26.94 | 26.94 | 0 | +0.30(+1.13%) | ||
Feb 21, 2024 | 26.64 | 26.64 | 0 | +0.07(+0.26%) | ||
Feb 20, 2024 | 26.57 | 26.57 | 0 | +0.15(+0.57%) | ||
Feb 16, 2024 | 26.42 | 26.42 | 0 | -0.02(-0.08%) | ||
Feb 15, 2024 | 26.44 | 26.44 | 0 | +0.27(+1.03%) | ||
Feb 14, 2024 | 26.17 | 26.17 | 0 | +0.12(+0.46%) | ||
Feb 13, 2024 | 26.05 | 26.05 | 0 | -0.44(-1.66%) | ||
Feb 12, 2024 | 26.49 | 26.49 | 0 | +0.06(+0.23%) | ||
Feb 09, 2024 | 26.43 | 26.43 | 0 | +0.05(+0.19%) | ||
Feb 08, 2024 | 26.38 | 26.38 | 0 | +0.16(+0.61%) | ||
Feb 07, 2024 | 26.22 | 26.22 | 0 | +0.16(+0.61%) | ||
Feb 06, 2024 | 26.06 | 26.06 | 0 | +0.09(+0.35%) | ||
Feb 05, 2024 | 25.97 | 25.97 | 0 | -0.29(-1.10%) | ||
Feb 02, 2024 | 26.26 | 26.26 | 0 | +0.01(+0.04%) |