Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 14.18 | 14.18 | 0 | +0.08(+0.57%) | ||
Jan 30, 2019 | 14.10 | 14.10 | 0 | +0.15(+1.08%) | ||
Jan 29, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Jan 28, 2019 | 13.93 | 13.93 | 0 | -0.08(-0.57%) | ||
Jan 25, 2019 | 14.01 | 14.01 | 0 | +0.07(+0.50%) | ||
Jan 24, 2019 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
Jan 23, 2019 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Jan 22, 2019 | 13.90 | 13.90 | 0 | -0.12(-0.86%) | ||
Jan 18, 2019 | 14.02 | 14.02 | 0 | +0.17(+1.23%) | ||
Jan 16, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | ||
Jan 14, 2019 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | ||
Jan 11, 2019 | 13.82 | 13.82 | 0 | +0.04(+0.29%) | ||
Jan 09, 2019 | 13.78 | 13.78 | 13.78 | 0 | +0.10(+0.73%) | |
Jan 08, 2019 | 13.68 | 13.68 | 0 | +0.05(+0.37%) | ||
Jan 07, 2019 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | ||
Jan 04, 2019 | 13.59 | 13.59 | 0 | +0.25(+1.87%) | ||
Jan 03, 2019 | 13.34 | 13.34 | 0 | -0.15(-1.11%) | ||
Jan 02, 2019 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | ||
Dec 31, 2018 | 13.50 | 13.50 | 0 | +0.07(+0.52%) | ||
Dec 28, 2018 | 13.43 | 13.43 | 0 | +0.04(+0.30%) | ||
Dec 27, 2018 | 13.39 | 13.39 | 0 | -0.43(-3.11%) | ||
Dec 26, 2018 | 13.82 | 13.82 | 0 | +0.32(+2.37%) | ||
Dec 24, 2018 | 13.50 | 13.50 | 0 | -0.50(-3.57%) | ||
Dec 18, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.01(-0.07%) | |
Dec 17, 2018 | 14.01 | 14.01 | 0 | -0.13(-0.92%) | ||
Dec 14, 2018 | 14.14 | 14.14 | 0 | -0.16(-1.12%) | ||
Dec 13, 2018 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | ||
Dec 12, 2018 | 14.29 | 14.29 | 0 | +0.10(+0.70%) | ||
Dec 11, 2018 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Dec 07, 2018 | 14.20 | 14.20 | 0 | -0.13(-0.91%) | ||
Dec 06, 2018 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Dec 04, 2018 | 14.39 | 14.39 | 0 | -0.24(-1.64%) | ||
Dec 03, 2018 | 14.63 | 14.63 | 0 | +0.13(+0.90%) | ||
Nov 30, 2018 | 14.50 | 14.50 | 0 | +0.04(+0.28%) | ||
Nov 29, 2018 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Nov 28, 2018 | 14.47 | 14.47 | 0 | +0.18(+1.26%) | ||
Nov 27, 2018 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | ||
Nov 26, 2018 | 14.28 | 14.28 | 0 | +0.13(+0.92%) | ||
Nov 23, 2018 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | ||
Nov 21, 2018 | 14.22 | 14.22 | 0 | +0.07(+0.49%) | ||
Nov 20, 2018 | 14.15 | 14.15 | 0 | -0.16(-1.12%) | ||
Nov 19, 2018 | 14.31 | 14.31 | 0 | -0.12(-0.83%) | ||
Nov 16, 2018 | 14.43 | 14.43 | 0 | +0.04(+0.28%) | ||
Nov 15, 2018 | 14.39 | 14.39 | 0 | +0.08(+0.56%) | ||
Nov 14, 2018 | 14.31 | 14.31 | 0 | -0.03(-0.21%) | ||
Nov 13, 2018 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.33 | 14.33 | 0 | -0.17(-1.17%) | ||
Nov 09, 2018 | 14.50 | 14.50 | 0 | -0.09(-0.62%) | ||
Nov 08, 2018 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | ||
Nov 07, 2018 | 14.65 | 14.65 | 0 | +0.18(+1.24%) | ||
Nov 06, 2018 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
Nov 05, 2018 | 14.43 | 14.43 | 0 | +0.06(+0.42%) | ||
Nov 02, 2018 | 14.37 | 14.37 | 0 | -0.04(-0.28%) |