American Funds Moderate Growth and Income Portfolio - Class F-1 (MF: BLPFX )

17.68 USD +0.17 (+0.97%)
Daily Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 17.51 17.51 0 -0.05(-0.28%)
Jan 26, 2022 17.56 17.56 0 -0.03(-0.17%)
Jan 25, 2022 17.59 17.59 0 -0.10(-0.57%)
Jan 24, 2022 17.69 17.69 0 -0.03(-0.17%)
Jan 21, 2022 17.72 17.72 0 -0.18(-1.01%)
Jan 20, 2022 17.90 17.90 0 -0.09(-0.50%)
Jan 19, 2022 17.99 17.99 0 -0.06(-0.33%)
Jan 18, 2022 18.05 18.05 0 -0.24(-1.31%)
Jan 14, 2022 18.29 18.29 0 -0.02(-0.11%)
Jan 13, 2022 18.31 18.31 0 -0.12(-0.65%)
Jan 12, 2022 18.43 18.43 0 +0.06(+0.33%)
Jan 11, 2022 18.37 18.37 0 +0.12(+0.66%)
Jan 10, 2022 18.25 18.25 0 -0.03(-0.16%)
Jan 07, 2022 18.28 18.28 0 -0.03(-0.16%)
Jan 06, 2022 18.31 18.31 0 -0.03(-0.16%)
Jan 05, 2022 18.34 18.34 0 -0.22(-1.19%)
Jan 04, 2022 18.56 18.56 0 +0.03(+0.16%)
Jan 03, 2022 18.53 18.53 0 -0.01(-0.05%)
Dec 31, 2021 18.54 18.54 0 +0.00(+0.00%)
Dec 30, 2021 18.54 18.54 0 +0.00(+0.00%)
Dec 29, 2021 18.54 18.54 0 -0.75(-3.89%)
Dec 28, 2021 19.29 19.29 0 +0.00(+0.00%)
Dec 27, 2021 19.29 19.29 0 +0.15(+0.78%)
Dec 23, 2021 19.14 19.14 0 +0.07(+0.37%)
Dec 22, 2021 19.07 19.07 0 +0.13(+0.69%)
Dec 21, 2021 18.94 18.94 0 +0.19(+1.01%)
Dec 20, 2021 18.75 18.75 0 -0.12(-0.64%)
Dec 17, 2021 18.87 18.87 0 -0.11(-0.58%)
Dec 16, 2021 18.98 18.98 0 -0.02(-0.11%)
Dec 15, 2021 19.00 19.00 0 +0.15(+0.80%)
Dec 14, 2021 18.85 18.85 0 -0.08(-0.42%)
Dec 13, 2021 18.93 18.93 0 -0.10(-0.53%)
Dec 10, 2021 19.03 19.03 0 +0.11(+0.58%)
Dec 09, 2021 18.92 18.92 0 -0.09(-0.47%)
Dec 08, 2021 19.01 19.01 0 +0.01(+0.05%)
Dec 07, 2021 19.00 19.00 0 +0.22(+1.17%)
Dec 06, 2021 18.78 18.78 0 -0.22(-1.16%)
Nov 24, 2021 19.00 19.00 0 +0.02(+0.11%)
Nov 23, 2021 18.98 18.98 0 +0.00(+0.00%)
Nov 22, 2021 18.98 18.98 0 -0.09(-0.47%)
Nov 19, 2021 19.07 19.07 0 -0.07(-0.37%)
Nov 18, 2021 19.14 19.14 0 -0.01(-0.05%)
Nov 17, 2021 19.15 19.15 0 -0.01(-0.05%)
Nov 16, 2021 19.16 19.16 0 -0.01(-0.05%)
Nov 15, 2021 19.17 19.17 0 -0.01(-0.05%)
Nov 12, 2021 19.18 19.18 0 +0.08(+0.42%)
Nov 11, 2021 19.10 19.10 0 +0.03(+0.16%)
Nov 10, 2021 19.07 19.07 0 -0.14(-0.73%)
Nov 09, 2021 19.21 19.21 0 +0.01(+0.05%)
Nov 08, 2021 19.20 19.20 0 +0.01(+0.05%)
Nov 05, 2021 19.19 19.19 0 +0.09(+0.47%)
Nov 04, 2021 19.10 19.10 0 +0.02(+0.10%)
Nov 03, 2021 19.08 19.08 0 +0.06(+0.32%)
Nov 02, 2021 19.02 19.02 0 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.