Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 23.28 | 23.28 | 0 | -0.22(-0.94%) | ||
Jan 30, 2024 | 23.50 | 23.50 | 0 | +0.06(+0.26%) | ||
Jan 29, 2024 | 23.44 | 23.44 | 0 | +0.15(+0.64%) | ||
Jan 26, 2024 | 23.29 | 23.29 | 0 | +0.00(+0.00%) | ||
Jan 25, 2024 | 23.29 | 23.29 | 0 | +0.17(+0.74%) | ||
Jan 24, 2024 | 23.12 | 23.12 | 0 | -0.09(-0.39%) | ||
Jan 23, 2024 | 23.21 | 23.21 | 0 | +0.06(+0.26%) | ||
Jan 22, 2024 | 23.15 | 23.15 | 0 | +0.11(+0.48%) | ||
Jan 19, 2024 | 23.04 | 23.04 | 0 | +0.13(+0.57%) | ||
Jan 18, 2024 | 22.91 | 22.91 | 0 | +0.01(+0.04%) | ||
Jan 17, 2024 | 22.90 | 22.90 | 0 | -0.17(-0.74%) | ||
Jan 16, 2024 | 23.07 | 23.07 | 0 | -0.19(-0.82%) | ||
Jan 12, 2024 | 23.26 | 23.26 | 0 | +0.01(+0.04%) | ||
Jan 11, 2024 | 23.25 | 23.25 | 0 | -0.10(-0.43%) | ||
Jan 10, 2024 | 23.35 | 23.35 | 0 | -0.01(-0.04%) | ||
Jan 09, 2024 | 23.36 | 23.36 | 0 | -0.16(-0.68%) | ||
Jan 08, 2024 | 23.52 | 23.52 | 0 | +0.12(+0.51%) | ||
Jan 05, 2024 | 23.40 | 23.40 | 0 | +0.11(+0.47%) | ||
Jan 04, 2024 | 23.29 | 23.29 | 0 | +0.04(+0.17%) | ||
Jan 03, 2024 | 23.25 | 23.25 | 0 | -0.16(-0.68%) | ||
Jan 02, 2024 | 23.41 | 23.41 | 0 | +0.08(+0.34%) | ||
Dec 29, 2023 | 23.33 | 23.33 | 0 | -0.02(-0.09%) | ||
Dec 28, 2023 | 23.35 | 23.35 | 0 | +0.02(+0.09%) | ||
Dec 27, 2023 | 23.33 | 23.33 | 0 | +0.04(+0.17%) | ||
Dec 26, 2023 | 23.29 | 23.29 | 0 | +0.11(+0.47%) | ||
Dec 22, 2023 | 23.18 | 23.18 | 0 | +0.05(+0.22%) | ||
Dec 21, 2023 | 23.13 | 23.13 | 0 | +0.18(+0.78%) | ||
Dec 20, 2023 | 22.95 | 22.95 | 0 | -0.23(-0.99%) | ||
Dec 19, 2023 | 23.18 | 23.18 | 0 | +0.18(+0.78%) | ||
Dec 18, 2023 | 23.00 | 23.00 | 0 | +0.03(+0.13%) | ||
Dec 15, 2023 | 22.97 | 22.97 | 0 | -0.22(-0.95%) | ||
Dec 14, 2023 | 23.19 | 23.19 | 0 | +0.23(+1.00%) | ||
Dec 13, 2023 | 22.96 | 22.96 | 0 | +0.32(+1.41%) | ||
Dec 12, 2023 | 22.64 | 22.64 | 0 | -0.01(-0.04%) | ||
Dec 11, 2023 | 22.65 | 22.65 | 0 | +0.09(+0.40%) | ||
Dec 08, 2023 | 22.56 | 22.56 | 0 | +0.04(+0.18%) | ||
Dec 07, 2023 | 22.52 | 22.52 | 0 | +0.07(+0.31%) | ||
Dec 06, 2023 | 22.45 | 22.45 | 0 | -0.03(-0.13%) | ||
Dec 05, 2023 | 22.48 | 22.48 | 0 | -0.20(-0.88%) | ||
Dec 04, 2023 | 22.68 | 22.68 | 0 | -0.03(-0.13%) | ||
Dec 01, 2023 | 22.71 | 22.71 | 0 | +0.19(+0.84%) | ||
Nov 30, 2023 | 22.52 | 22.52 | 0 | +0.10(+0.45%) | ||
Nov 29, 2023 | 22.42 | 22.42 | 0 | -0.01(-0.04%) | ||
Nov 28, 2023 | 22.43 | 22.43 | 0 | +0.01(+0.04%) | ||
Nov 27, 2023 | 22.42 | 22.42 | 0 | -0.04(-0.18%) | ||
Nov 24, 2023 | 22.46 | 22.46 | 0 | +0.11(+0.49%) | ||
Nov 22, 2023 | 22.35 | 22.35 | 0 | +0.05(+0.22%) | ||
Nov 21, 2023 | 22.30 | 22.30 | 0 | -0.03(-0.13%) | ||
Nov 20, 2023 | 22.33 | 22.33 | 0 | +0.04(+0.18%) | ||
Nov 17, 2023 | 22.29 | 22.29 | 0 | +0.15(+0.68%) | ||
Nov 16, 2023 | 22.14 | 22.14 | 0 | -0.08(-0.36%) | ||
Nov 15, 2023 | 22.22 | 22.22 | 0 | +0.06(+0.27%) | ||
Nov 14, 2023 | 22.16 | 22.16 | 0 | +0.37(+1.70%) | ||
Nov 13, 2023 | 21.79 | 21.79 | 0 | +0.04(+0.18%) | ||
Nov 10, 2023 | 21.75 | 21.75 | 0 | +0.14(+0.65%) | ||
Nov 09, 2023 | 21.61 | 21.61 | 0 | -0.14(-0.64%) | ||
Nov 08, 2023 | 21.75 | 21.75 | 0 | -0.08(-0.37%) | ||
Nov 07, 2023 | 21.83 | 21.83 | 0 | -0.09(-0.41%) | ||
Nov 06, 2023 | 21.92 | 21.92 | 0 | -0.09(-0.41%) | ||
Nov 03, 2023 | 22.01 | 22.01 | 0 | +0.24(+1.10%) | ||
Nov 02, 2023 | 21.77 | 21.77 | 0 | +0.48(+2.25%) |