Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 24.66 | 24.66 | 0 | -0.06(-0.24%) | ||
Sep 19, 2024 | 24.72 | 24.72 | 0 | +0.19(+0.77%) | ||
Sep 18, 2024 | 24.53 | 24.53 | 0 | -0.02(-0.08%) | ||
Sep 17, 2024 | 24.55 | 24.55 | 0 | -0.01(-0.04%) | ||
Sep 16, 2024 | 24.56 | 24.56 | 0 | +0.14(+0.57%) | ||
Sep 13, 2024 | 24.42 | 24.42 | 0 | +0.15(+0.62%) | ||
Sep 12, 2024 | 24.27 | 24.27 | 0 | +0.09(+0.37%) | ||
Sep 11, 2024 | 24.18 | 24.18 | 0 | -0.01(-0.04%) | ||
Sep 10, 2024 | 24.19 | 24.19 | 0 | -0.13(-0.53%) | ||
Sep 09, 2024 | 24.32 | 24.32 | 0 | +0.08(+0.33%) | ||
Sep 06, 2024 | 24.24 | 24.24 | 0 | -0.29(-1.18%) | ||
Sep 05, 2024 | 24.53 | 24.53 | 0 | -0.10(-0.41%) | ||
Sep 04, 2024 | 24.63 | 24.63 | 0 | -0.05(-0.20%) | ||
Sep 03, 2024 | 24.68 | 24.68 | 0 | -0.13(-0.52%) | ||
Aug 30, 2024 | 24.81 | 24.81 | 0 | +0.00(+0.00%) | ||
Aug 29, 2024 | 24.81 | 24.81 | 0 | -0.01(-0.04%) | ||
Aug 28, 2024 | 24.82 | 24.82 | 0 | -0.04(-0.16%) | ||
Aug 27, 2024 | 24.86 | 24.86 | 0 | -0.01(-0.04%) | ||
Aug 26, 2024 | 24.87 | 24.87 | 0 | +0.01(+0.04%) | ||
Aug 23, 2024 | 24.86 | 24.86 | 0 | +0.24(+0.97%) | ||
Aug 22, 2024 | 24.62 | 24.62 | 0 | -0.05(-0.20%) | ||
Aug 21, 2024 | 24.67 | 24.67 | 0 | +0.11(+0.45%) | ||
Aug 20, 2024 | 24.56 | 24.56 | 0 | -0.10(-0.41%) | ||
Aug 19, 2024 | 24.66 | 24.66 | 0 | +0.11(+0.45%) | ||
Aug 16, 2024 | 24.55 | 24.55 | 0 | +0.17(+0.70%) | ||
Aug 15, 2024 | 24.38 | 24.38 | 0 | +0.22(+0.91%) | ||
Aug 14, 2024 | 24.16 | 24.16 | 0 | +0.09(+0.37%) | ||
Aug 13, 2024 | 24.07 | 24.07 | 0 | +0.21(+0.88%) | ||
Aug 12, 2024 | 23.86 | 23.86 | 0 | -0.12(-0.50%) | ||
Aug 09, 2024 | 23.98 | 23.98 | 0 | +0.01(+0.04%) | ||
Aug 08, 2024 | 23.97 | 23.97 | 0 | +0.32(+1.35%) | ||
Aug 07, 2024 | 23.65 | 23.65 | 0 | -0.03(-0.13%) | ||
Aug 06, 2024 | 23.68 | 23.68 | 0 | +0.09(+0.38%) | ||
Aug 05, 2024 | 23.59 | 23.59 | 0 | -0.58(-2.40%) | ||
Aug 02, 2024 | 24.17 | 24.17 | 0 | -0.26(-1.06%) | ||
Aug 01, 2024 | 24.43 | 24.43 | 0 | -0.23(-0.93%) | ||
Jul 31, 2024 | 24.66 | 24.66 | 0 | +0.06(+0.24%) | ||
Jul 30, 2024 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | ||
Jul 29, 2024 | 24.50 | 24.50 | 0 | +0.02(+0.08%) | ||
Jul 26, 2024 | 24.48 | 24.48 | 0 | +0.28(+1.16%) | ||
Jul 25, 2024 | 24.20 | 24.20 | 0 | +0.12(+0.50%) | ||
Jul 24, 2024 | 24.08 | 24.08 | 0 | -0.09(-0.37%) | ||
Jul 23, 2024 | 24.17 | 24.17 | 0 | -0.09(-0.37%) | ||
Jul 22, 2024 | 24.26 | 24.26 | 0 | +0.08(+0.33%) | ||
Jul 19, 2024 | 24.18 | 24.18 | 0 | -0.19(-0.78%) | ||
Jul 18, 2024 | 24.37 | 24.37 | 0 | -0.17(-0.69%) | ||
Jul 17, 2024 | 24.54 | 24.54 | 0 | +0.08(+0.33%) | ||
Jul 16, 2024 | 24.46 | 24.46 | 0 | +0.30(+1.24%) | ||
Jul 15, 2024 | 24.16 | 24.16 | 0 | -0.06(-0.25%) | ||
Jul 12, 2024 | 24.22 | 24.22 | 0 | +0.08(+0.33%) | ||
Jul 11, 2024 | 24.14 | 24.14 | 0 | +0.25(+1.05%) | ||
Jul 10, 2024 | 23.89 | 23.89 | 0 | +0.16(+0.67%) | ||
Jul 09, 2024 | 23.73 | 23.73 | 0 | -0.02(-0.08%) | ||
Jul 08, 2024 | 23.75 | 23.75 | 0 | -0.01(-0.04%) | ||
Jul 05, 2024 | 23.76 | 23.76 | 0 | -0.01(-0.04%) | ||
Jul 03, 2024 | 23.77 | 23.77 | 0 | +0.04(+0.17%) | ||
Jul 02, 2024 | 23.73 | 23.73 | 0 | +0.08(+0.34%) |