The Growth Fund of America Class 529-F-1 Shares (MF: CGFFX )

77.60 -0.16 (-0.21%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 23.58 23.58 23.58 23.58 0 +0.21(+0.91%)
Jan 28, 2005 23.36 23.36 23.36 23.36 0 -0.08(-0.34%)
Jan 27, 2005 23.44 23.44 23.44 23.44 0 +0.03(+0.11%)
Jan 26, 2005 23.42 23.42 23.42 23.42 0 +0.20(+0.84%)
Jan 25, 2005 23.22 23.22 23.22 23.22 0 +0.04(+0.19%)
Jan 24, 2005 23.18 23.18 23.18 23.18 0 -0.12(-0.49%)
Jan 21, 2005 23.29 23.29 23.29 23.29 0 -0.10(-0.42%)
Jan 20, 2005 23.39 23.39 23.39 23.39 0 -0.20(-0.83%)
Jan 19, 2005 23.58 23.58 23.58 23.58 0 -0.18(-0.75%)
Jan 18, 2005 23.76 23.76 23.76 23.76 0 +0.17(+0.71%)
Jan 14, 2005 23.59 23.59 23.59 23.59 0 +0.13(+0.57%)
Jan 13, 2005 23.46 23.46 23.46 23.46 0 -0.15(-0.64%)
Jan 12, 2005 23.61 23.61 23.61 23.61 0 +0.13(+0.57%)
Jan 11, 2005 23.48 23.48 23.48 23.48 0 -0.12(-0.53%)
Jan 10, 2005 23.60 23.60 23.60 23.60 0 +0.12(+0.49%)
Jan 07, 2005 23.49 23.49 23.49 23.49 0 +0.02(+0.08%)
Jan 06, 2005 23.47 23.47 23.47 23.47 0 +0.01(+0.04%)
Jan 05, 2005 23.46 23.46 23.46 23.46 0 -0.12(-0.49%)
Jan 04, 2005 23.58 23.58 23.58 23.58 0 -0.34(-1.41%)
Jan 03, 2005 23.91 23.91 23.91 23.91 0 -0.26(-1.06%)
Dec 31, 2004 24.17 24.17 24.17 24.17 0 -0.02(-0.07%)
Dec 30, 2004 24.19 24.19 24.19 24.19 0 +0.03(+0.11%)
Dec 29, 2004 24.16 24.16 24.16 24.16 0 +0.03(+0.11%)
Dec 28, 2004 24.13 24.13 24.13 24.13 0 +0.16(+0.67%)
Dec 27, 2004 23.97 23.97 23.97 23.97 0 -0.03(-0.11%)
Dec 23, 2004 24.00 24.00 24.00 24.00 0 +0.03(+0.11%)
Dec 22, 2004 23.97 23.97 23.97 23.97 0 +0.02(+0.07%)
Dec 21, 2004 23.96 23.96 23.96 23.96 0 +0.19(+0.78%)
Dec 20, 2004 23.77 23.77 23.77 23.77 0 +0.03(+0.11%)
Dec 17, 2004 23.74 23.74 23.74 23.74 0 -0.04(-0.19%)
Dec 16, 2004 23.79 23.79 23.79 23.79 0 -0.12(-0.48%)
Dec 15, 2004 23.90 23.90 23.90 23.90 0 +0.10(+0.41%)
Dec 14, 2004 23.81 23.81 23.81 23.81 0 +0.13(+0.56%)
Dec 13, 2004 23.67 23.67 23.67 23.67 0 +0.20(+0.83%)
Dec 10, 2004 23.48 23.48 23.48 23.48 0 -0.15(-0.64%)
Dec 09, 2004 23.63 23.63 23.63 23.63 0 +0.11(+0.45%)
Dec 08, 2004 23.52 23.52 23.52 23.52 0 +0.01(+0.04%)
Dec 07, 2004 23.51 23.51 23.51 23.51 0 -0.25(-1.04%)
Dec 06, 2004 23.76 23.76 23.76 23.76 0 -0.03(-0.11%)
Dec 03, 2004 23.79 23.79 23.79 23.79 0 +0.02(+0.07%)
Dec 02, 2004 23.77 23.77 23.77 23.77 0 +0.00(+0.00%)
Dec 01, 2004 23.77 23.77 23.77 23.77 0 +0.25(+1.06%)
Nov 30, 2004 23.52 23.52 23.52 23.52 0 -0.10(-0.41%)
Nov 29, 2004 23.62 23.62 23.62 23.62 0 -0.05(-0.22%)
Nov 26, 2004 23.67 23.67 23.67 23.67 0 +0.04(+0.15%)
Nov 24, 2004 23.64 23.64 23.64 23.64 0 +0.14(+0.60%)
Nov 23, 2004 23.50 23.50 23.50 23.50 0 +0.03(+0.11%)
Nov 22, 2004 23.47 23.47 23.47 23.47 0 +0.05(+0.23%)
Nov 19, 2004 23.42 23.42 23.42 23.42 0 -0.22(-0.94%)
Nov 18, 2004 23.64 23.64 23.64 23.64 0 +0.08(+0.34%)
Nov 17, 2004 23.56 23.56 23.56 23.56 0 +0.20(+0.83%)
Nov 16, 2004 23.36 23.36 23.36 23.36 0 -0.12(-0.53%)
Nov 15, 2004 23.49 23.49 23.49 23.49 0 +0.00(+0.00%)
Nov 12, 2004 23.49 23.49 23.49 23.49 0 +0.20(+0.88%)
Nov 11, 2004 23.28 23.28 23.28 23.28 0 +0.18(+0.77%)
Nov 10, 2004 23.11 23.11 23.11 23.11 0 -0.04(-0.19%)
Nov 09, 2004 23.15 23.15 23.15 23.15 0 -0.03(-0.11%)
Nov 08, 2004 23.18 23.18 23.18 23.18 0 -0.05(-0.23%)
Nov 05, 2004 23.23 23.23 23.23 23.23 0 +0.13(+0.58%)
Nov 04, 2004 23.10 23.10 23.10 23.10 0 +0.26(+1.13%)
Nov 03, 2004 22.84 22.84 22.84 22.84 0 +0.24(+1.06%)
Nov 02, 2004 22.60 22.60 22.60 22.60 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.