Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.21(+0.91%) |
Jan 28, 2005 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.08(-0.34%) |
Jan 27, 2005 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.03(+0.11%) |
Jan 26, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.20(+0.84%) |
Jan 25, 2005 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.04(+0.19%) |
Jan 24, 2005 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.12(-0.49%) |
Jan 21, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.10(-0.42%) |
Jan 20, 2005 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.20(-0.83%) |
Jan 19, 2005 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.18(-0.75%) |
Jan 18, 2005 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.71%) |
Jan 14, 2005 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.13(+0.57%) |
Jan 13, 2005 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.15(-0.64%) |
Jan 12, 2005 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.13(+0.57%) |
Jan 11, 2005 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.12(-0.53%) |
Jan 10, 2005 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.12(+0.49%) |
Jan 07, 2005 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.02(+0.08%) |
Jan 06, 2005 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.01(+0.04%) |
Jan 05, 2005 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.12(-0.49%) |
Jan 04, 2005 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.34(-1.41%) |
Jan 03, 2005 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.26(-1.06%) |
Dec 31, 2004 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.02(-0.07%) |
Dec 30, 2004 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.03(+0.11%) |
Dec 29, 2004 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.03(+0.11%) |
Dec 28, 2004 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.16(+0.67%) |
Dec 27, 2004 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | -0.03(-0.11%) |
Dec 23, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.03(+0.11%) |
Dec 22, 2004 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.02(+0.07%) |
Dec 21, 2004 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.19(+0.78%) |
Dec 20, 2004 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.03(+0.11%) |
Dec 17, 2004 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.04(-0.19%) |
Dec 16, 2004 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.12(-0.48%) |
Dec 15, 2004 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.10(+0.41%) |
Dec 14, 2004 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.13(+0.56%) |
Dec 13, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.20(+0.83%) |
Dec 10, 2004 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | -0.15(-0.64%) |
Dec 09, 2004 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.11(+0.45%) |
Dec 08, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) |
Dec 07, 2004 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.25(-1.04%) |
Dec 06, 2004 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.03(-0.11%) |
Dec 03, 2004 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.02(+0.07%) |
Dec 02, 2004 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.25(+1.06%) |
Nov 30, 2004 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.10(-0.41%) |
Nov 29, 2004 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.05(-0.22%) |
Nov 26, 2004 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.04(+0.15%) |
Nov 24, 2004 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.14(+0.60%) |
Nov 23, 2004 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.03(+0.11%) |
Nov 22, 2004 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | +0.05(+0.23%) |
Nov 19, 2004 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.22(-0.94%) |
Nov 18, 2004 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.08(+0.34%) |
Nov 17, 2004 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.20(+0.83%) |
Nov 16, 2004 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | -0.12(-0.53%) |
Nov 15, 2004 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.20(+0.88%) |
Nov 11, 2004 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.18(+0.77%) |
Nov 10, 2004 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.04(-0.19%) |
Nov 09, 2004 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.03(-0.11%) |
Nov 08, 2004 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.05(-0.23%) |
Nov 05, 2004 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.13(+0.58%) |
Nov 04, 2004 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.26(+1.13%) |
Nov 03, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.24(+1.06%) |
Nov 02, 2004 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.04(+0.16%) |