Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 33.18 | 33.18 | 33.00 | 33.18 | 0 | +0.18(+0.55%) |
Jan 30, 2007 | 33.00 | 33.00 | 32.80 | 33.00 | 0 | +0.20(+0.61%) |
Jan 29, 2007 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | -0.05(-0.15%) |
Jan 26, 2007 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 32.88 | 33.20 | 32.88 | 32.88 | 0 | -0.32(-0.96%) |
Jan 24, 2007 | 33.20 | 33.20 | 32.93 | 33.20 | 0 | +0.27(+0.82%) |
Jan 23, 2007 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | +0.18(+0.55%) |
Jan 22, 2007 | 32.75 | 32.96 | 32.75 | 32.75 | 0 | -0.21(-0.64%) |
Jan 19, 2007 | 32.96 | 32.96 | 32.79 | 32.96 | 0 | +0.17(+0.52%) |
Jan 18, 2007 | 32.79 | 32.95 | 32.79 | 32.79 | 0 | -0.16(-0.49%) |
Jan 17, 2007 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | -0.03(-0.09%) |
Jan 16, 2007 | 32.98 | 32.99 | 32.98 | 32.98 | 0 | -0.01(-0.03%) |
Jan 12, 2007 | 32.99 | 32.99 | 32.73 | 32.99 | 0 | +0.26(+0.79%) |
Jan 11, 2007 | 32.73 | 32.73 | 32.51 | 32.73 | 0 | +0.22(+0.68%) |
Jan 10, 2007 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 32.51 | 32.57 | 32.51 | 32.51 | 0 | -0.06(-0.18%) |
Jan 08, 2007 | 32.57 | 32.57 | 32.52 | 32.57 | 0 | +0.05(+0.15%) |
Jan 05, 2007 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.17(-0.52%) |
Jan 04, 2007 | 32.64 | 32.69 | 32.64 | 32.69 | 0 | +0.05(+0.15%) |
Jan 03, 2007 | 32.64 | 32.70 | 32.64 | 32.64 | 0 | -0.06(-0.18%) |
Dec 29, 2006 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.12(-0.37%) |
Dec 28, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 32.83 | 32.83 | 32.60 | 32.83 | 0 | +0.23(+0.71%) |
Dec 26, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.05(+0.15%) |
Dec 22, 2006 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.14(-0.43%) |
Dec 21, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.11(-0.34%) |
Dec 20, 2006 | 32.80 | 32.85 | 32.80 | 32.80 | 0 | -0.05(-0.15%) |
Dec 19, 2006 | 32.85 | 32.86 | 32.85 | 32.85 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -1.60(-4.64%) |
Dec 15, 2006 | 34.46 | 34.49 | 34.46 | 34.46 | 0 | -0.03(-0.09%) |
Dec 14, 2006 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.25(+0.73%) |
Dec 13, 2006 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | -0.09(-0.26%) |
Dec 11, 2006 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | +0.05(+0.15%) |
Dec 08, 2006 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.02(-0.06%) |
Dec 07, 2006 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.11(-0.32%) |
Dec 06, 2006 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.08(+0.23%) |
Dec 04, 2006 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.32(+0.94%) |
Dec 01, 2006 | 34.02 | 34.15 | 34.02 | 34.02 | 0 | -0.13(-0.38%) |
Nov 30, 2006 | 34.15 | 34.15 | 34.09 | 34.15 | 0 | +0.06(+0.18%) |
Nov 29, 2006 | 34.09 | 34.09 | 33.76 | 34.09 | 0 | +0.33(+0.98%) |
Nov 28, 2006 | 33.76 | 33.76 | 33.69 | 33.76 | 0 | +0.07(+0.21%) |
Nov 27, 2006 | 33.69 | 34.11 | 33.69 | 33.69 | 0 | -0.42(-1.23%) |
Nov 24, 2006 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.07(-0.20%) |
Nov 22, 2006 | 34.18 | 34.18 | 34.02 | 34.18 | 0 | +0.16(+0.47%) |
Nov 21, 2006 | 34.02 | 34.02 | 33.82 | 34.02 | 0 | +0.20(+0.59%) |
Nov 20, 2006 | 33.82 | 33.83 | 33.82 | 33.82 | 0 | -0.01(-0.03%) |
Nov 17, 2006 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.02(-0.06%) |
Nov 16, 2006 | 33.85 | 33.89 | 33.85 | 33.85 | 0 | -0.04(-0.12%) |
Nov 15, 2006 | 33.89 | 33.89 | 33.71 | 33.89 | 0 | +0.18(+0.53%) |
Nov 14, 2006 | 33.71 | 33.71 | 33.48 | 33.71 | 0 | +0.23(+0.69%) |
Nov 13, 2006 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.05(+0.15%) |
Nov 10, 2006 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | +0.01(+0.03%) |
Nov 09, 2006 | 33.42 | 33.54 | 33.42 | 33.42 | 0 | -0.12(-0.36%) |
Nov 08, 2006 | 33.54 | 33.54 | 33.45 | 33.54 | 0 | +0.09(+0.27%) |
Nov 07, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.11(+0.33%) |
Nov 06, 2006 | 33.34 | 33.34 | 33.00 | 33.34 | 0 | +0.34(+1.03%) |
Nov 03, 2006 | 33.00 | 33.01 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Nov 02, 2006 | 33.01 | 33.01 | 33.00 | 33.01 | 0 | +0.01(+0.03%) |