Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 65.72 | 65.72 | 0 | +2.25(+3.54%) | ||
Jan 28, 2022 | 63.47 | 63.47 | 0 | +1.46(+2.35%) | ||
Jan 27, 2022 | 62.01 | 62.01 | 0 | -0.88(-1.40%) | ||
Jan 26, 2022 | 62.89 | 62.89 | 0 | -0.08(-0.13%) | ||
Jan 25, 2022 | 62.97 | 62.97 | 0 | -1.33(-2.07%) | ||
Jan 24, 2022 | 64.30 | 64.30 | 0 | +0.24(+0.37%) | ||
Jan 21, 2022 | 64.06 | 64.06 | 0 | -2.30(-3.47%) | ||
Jan 20, 2022 | 66.36 | 66.36 | 0 | -0.63(-0.94%) | ||
Jan 19, 2022 | 66.99 | 66.99 | 0 | -0.62(-0.92%) | ||
Jan 18, 2022 | 67.61 | 67.61 | 0 | -1.64(-2.37%) | ||
Jan 14, 2022 | 69.25 | 69.25 | 0 | +0.21(+0.30%) | ||
Jan 13, 2022 | 69.04 | 69.04 | 0 | -1.82(-2.57%) | ||
Jan 12, 2022 | 70.86 | 70.86 | 0 | +0.37(+0.52%) | ||
Jan 11, 2022 | 70.49 | 70.49 | 0 | +0.92(+1.32%) | ||
Jan 10, 2022 | 69.57 | 69.57 | 0 | -0.07(-0.10%) | ||
Jan 07, 2022 | 69.64 | 69.64 | 0 | -0.72(-1.02%) | ||
Jan 06, 2022 | 70.36 | 70.36 | 0 | -0.22(-0.31%) | ||
Jan 05, 2022 | 70.58 | 70.58 | 0 | -2.29(-3.14%) | ||
Jan 04, 2022 | 72.87 | 72.87 | 0 | -0.83(-1.13%) | ||
Jan 03, 2022 | 73.70 | 73.70 | 0 | +0.69(+0.95%) | ||
Dec 31, 2021 | 73.01 | 73.01 | 0 | -0.44(-0.60%) | ||
Dec 30, 2021 | 73.45 | 73.45 | 0 | -0.07(-0.10%) | ||
Dec 29, 2021 | 73.52 | 73.52 | 0 | -0.04(-0.05%) | ||
Dec 28, 2021 | 73.56 | 73.56 | 0 | -0.35(-0.47%) | ||
Dec 27, 2021 | 73.91 | 73.91 | 0 | +0.82(+1.12%) | ||
Dec 23, 2021 | 73.09 | 73.09 | 0 | +0.75(+1.04%) | ||
Dec 22, 2021 | 72.34 | 72.34 | 0 | +0.92(+1.29%) | ||
Dec 21, 2021 | 71.42 | 71.42 | 0 | +1.87(+2.69%) | ||
Dec 20, 2021 | 69.55 | 69.55 | 0 | -0.89(-1.26%) | ||
Dec 17, 2021 | 70.44 | 70.44 | 0 | -6.34(-8.26%) | ||
Dec 16, 2021 | 76.78 | 76.78 | 0 | -1.49(-1.90%) | ||
Dec 15, 2021 | 78.27 | 78.27 | 0 | +1.30(+1.69%) | ||
Dec 14, 2021 | 76.97 | 76.97 | 0 | -0.82(-1.05%) | ||
Dec 13, 2021 | 77.79 | 77.79 | 0 | -1.10(-1.39%) | ||
Dec 10, 2021 | 78.89 | 78.89 | 0 | +0.37(+0.47%) | ||
Dec 09, 2021 | 78.52 | 78.52 | 0 | -1.43(-1.79%) | ||
Dec 08, 2021 | 79.95 | 79.95 | 0 | +0.64(+0.81%) | ||
Dec 07, 2021 | 79.31 | 79.31 | 0 | +2.11(+2.73%) | ||
Dec 06, 2021 | 77.20 | 77.20 | 0 | -3.69(-4.56%) | ||
Nov 24, 2021 | 80.89 | 80.89 | 0 | +0.42(+0.52%) | ||
Nov 23, 2021 | 80.47 | 80.47 | 0 | -0.51(-0.63%) | ||
Nov 22, 2021 | 80.98 | 80.98 | 0 | -1.27(-1.54%) | ||
Nov 19, 2021 | 82.25 | 82.25 | 0 | -0.22(-0.27%) | ||
Nov 18, 2021 | 82.47 | 82.47 | 0 | -0.06(-0.07%) | ||
Nov 17, 2021 | 82.53 | 82.53 | 0 | -0.27(-0.33%) | ||
Nov 16, 2021 | 82.80 | 82.80 | 0 | +0.60(+0.73%) | ||
Nov 15, 2021 | 82.20 | 82.20 | 0 | -0.11(-0.13%) | ||
Nov 12, 2021 | 82.31 | 82.31 | 0 | +0.94(+1.16%) | ||
Nov 11, 2021 | 81.37 | 81.37 | 0 | +0.32(+0.39%) | ||
Nov 10, 2021 | 81.05 | 81.05 | 0 | -0.87(-1.06%) | ||
Nov 09, 2021 | 81.92 | 81.92 | 0 | -0.78(-0.94%) | ||
Nov 08, 2021 | 82.70 | 82.70 | 0 | +0.00(+0.00%) | ||
Nov 05, 2021 | 82.70 | 82.70 | 0 | +0.09(+0.11%) | ||
Nov 04, 2021 | 82.61 | 82.61 | 0 | +0.38(+0.46%) | ||
Nov 03, 2021 | 82.23 | 82.23 | 0 | +0.75(+0.92%) | ||
Nov 02, 2021 | 81.48 | 81.48 | 0 | -0.13(-0.16%) |