Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.11(+0.92%) |
Jan 28, 2005 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Jan 27, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.02(+0.17%) |
Jan 26, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
Jan 25, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.04(+0.34%) |
Jan 24, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Jan 21, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.06(-0.50%) |
Jan 20, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.07(-0.58%) |
Jan 19, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.08(-0.66%) |
Jan 18, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.08(+0.66%) |
Jan 14, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.06(+0.50%) |
Jan 13, 2005 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.08(-0.66%) |
Jan 12, 2005 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
Jan 11, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.06(-0.50%) |
Jan 10, 2005 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) |
Jan 07, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) |
Jan 06, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.04(+0.33%) |
Jan 05, 2005 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) |
Jan 04, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.12(-0.98%) |
Jan 03, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.15(-1.22%) |
Dec 31, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.08%) |
Dec 30, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) |
Dec 29, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) |
Dec 28, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) |
Dec 27, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.08(-0.65%) |
Dec 23, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.02(+0.16%) |
Dec 22, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.04(+0.33%) |
Dec 21, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.10(+0.82%) |
Dec 20, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Dec 17, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.05(-0.41%) |
Dec 16, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.01(-0.08%) |
Dec 15, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.02(+0.16%) |
Dec 14, 2004 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.09(+0.74%) |
Dec 13, 2004 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Dec 10, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.05(+0.42%) |
Dec 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.04(+0.33%) |
Dec 07, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.11(-0.91%) |
Dec 06, 2004 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) |
Dec 03, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
Dec 02, 2004 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.11(+0.92%) |
Nov 30, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Nov 29, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Nov 26, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Nov 24, 2004 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.06(+0.50%) |
Nov 23, 2004 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.01(-0.08%) |
Nov 22, 2004 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.05(+0.42%) |
Nov 19, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.12(-1.00%) |
Nov 18, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Nov 16, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.06(-0.50%) |
Nov 15, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.07(+0.58%) |
Nov 11, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.09(+0.76%) |
Nov 10, 2004 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |
Nov 09, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) |
Nov 05, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.03(+0.25%) |
Nov 04, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) |
Nov 03, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.16(+1.38%) |
Nov 02, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |