Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.11(-0.76%) |
Jan 28, 2010 | 14.56 | 14.41 | 14.41 | 14.41 | 0 | -0.15(-1.03%) |
Jan 27, 2010 | 14.48 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
Jan 26, 2010 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.21%) |
Jan 25, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) |
Jan 22, 2010 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.26(-1.77%) |
Jan 21, 2010 | 14.89 | 14.73 | 14.73 | 14.73 | 0 | -0.16(-1.07%) |
Jan 20, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.08(-0.53%) |
Jan 19, 2010 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.15(+1.01%) |
Jan 15, 2010 | 14.82 | 14.82 | 14.82 | 0 | -0.10(-0.67%) | |
Jan 14, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.06(+0.40%) |
Jan 13, 2010 | 14.74 | 14.86 | 14.86 | 14.86 | 0 | +0.12(+0.81%) |
Jan 12, 2010 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Jan 11, 2010 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Jan 08, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Jan 07, 2010 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.02(+0.14%) |
Jan 06, 2010 | 14.70 | 14.74 | 14.74 | 14.74 | 0 | +0.04(+0.27%) |
Jan 05, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.03(-0.20%) |
Jan 04, 2010 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.18(+1.24%) |
Dec 31, 2009 | 14.55 | 14.55 | 14.55 | 0 | -0.09(-0.61%) | |
Dec 30, 2009 | 14.63 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Dec 29, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Dec 23, 2009 | 14.51 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Dec 22, 2009 | 14.46 | 14.51 | 14.51 | 14.51 | 0 | +0.05(+0.35%) |
Dec 21, 2009 | 14.37 | 14.46 | 14.46 | 14.46 | 0 | +0.09(+0.63%) |
Dec 18, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) |
Dec 17, 2009 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.14(-0.97%) |
Dec 16, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) |
Dec 15, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.05(-0.35%) |
Dec 14, 2009 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.12(+0.84%) |
Dec 11, 2009 | 14.32 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Dec 10, 2009 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.08(+0.56%) |
Dec 09, 2009 | 14.19 | 14.24 | 14.24 | 14.24 | 0 | +0.05(+0.35%) |
Dec 08, 2009 | 14.33 | 14.19 | 14.19 | 14.19 | 0 | -0.14(-0.98%) |
Dec 04, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Dec 03, 2009 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.11(-0.77%) |
Dec 02, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Dec 01, 2009 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.14(+0.98%) |
Nov 30, 2009 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) |
Nov 27, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.20(-1.39%) |
Nov 25, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.06(+0.42%) |
Nov 24, 2009 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Nov 23, 2009 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.14(+0.99%) |
Nov 20, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Nov 19, 2009 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.15(-1.04%) |
Nov 18, 2009 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.05(-0.35%) |
Nov 17, 2009 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) |
Nov 16, 2009 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.15(+1.05%) |
Nov 13, 2009 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) |
Nov 12, 2009 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) | |
Nov 11, 2009 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.07(+0.49%) |
Nov 10, 2009 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.04(-0.28%) |
Nov 09, 2009 | 13.99 | 14.26 | 14.26 | 14.26 | 0 | +0.27(+1.93%) |
Nov 06, 2009 | 14.00 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) |
Nov 05, 2009 | 13.80 | 14.00 | 14.00 | 14.00 | 0 | +0.20(+1.45%) |
Nov 04, 2009 | 13.76 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) |
Nov 03, 2009 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) |