Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 16.29 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) |
Jan 30, 2012 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) |
Jan 27, 2012 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) |
Jan 26, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.09(-0.55%) |
Jan 25, 2012 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.10(+0.61%) |
Jan 24, 2012 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | -0.01(-0.06%) |
Jan 23, 2012 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.02(+0.12%) |
Jan 20, 2012 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) |
Jan 19, 2012 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.11(+0.68%) |
Jan 18, 2012 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.21(+1.31%) |
Jan 17, 2012 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.10(+0.63%) |
Jan 13, 2012 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.11(-0.69%) |
Jan 12, 2012 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.05(+0.31%) |
Jan 11, 2012 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jan 10, 2012 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.12(+0.76%) |
Jan 09, 2012 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.38%) |
Jan 06, 2012 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.01(-0.06%) |
Jan 05, 2012 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.02(+0.13%) |
Jan 04, 2012 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | +0.29(+1.87%) |
Dec 30, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.02(-0.13%) |
Dec 29, 2011 | 15.50 | 15.50 | 15.36 | 15.50 | 0 | -0.05(-0.32%) |
Dec 27, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.20(+1.30%) |
Dec 21, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 15.35 | 15.35 | 14.93 | 15.35 | 0 | +0.42(+2.81%) |
Dec 19, 2011 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.19(-1.26%) |
Dec 16, 2011 | 15.07 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) |
Dec 15, 2011 | 15.04 | 15.07 | 15.04 | 15.07 | 0 | +0.03(+0.20%) |
Dec 14, 2011 | 15.21 | 15.04 | 15.04 | 15.04 | 0 | -0.17(-1.12%) |
Dec 13, 2011 | 15.37 | 15.21 | 15.21 | 15.21 | 0 | -0.16(-1.04%) |
Dec 12, 2011 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.25(-1.60%) |
Dec 09, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.25(+1.63%) |
Dec 08, 2011 | 15.37 | 15.37 | 15.37 | 0 | -0.32(-2.04%) | |
Dec 07, 2011 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.01(-0.06%) |
Dec 06, 2011 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.01(-0.06%) |
Dec 05, 2011 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.18(+1.16%) |
Dec 02, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) |
Dec 01, 2011 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | -0.05(-0.32%) |
Nov 30, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.59(+3.92%) |
Nov 29, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Nov 28, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.39(+2.67%) |
Nov 25, 2011 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) |
Nov 23, 2011 | 14.97 | 14.67 | 14.67 | 14.67 | 0 | -0.30(-2.00%) |
Nov 22, 2011 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.07(-0.47%) |
Nov 21, 2011 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.29(-1.89%) |
Nov 18, 2011 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.01(-0.07%) |
Nov 17, 2011 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | -0.28(-1.79%) |
Nov 16, 2011 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.21(-1.33%) |
Nov 15, 2011 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.05(+0.32%) |
Nov 14, 2011 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.13(-0.82%) |
Nov 11, 2011 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.28(+1.79%) |
Nov 10, 2011 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.15(+0.97%) |
Nov 09, 2011 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.56(-3.49%) |
Nov 08, 2011 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.19(+1.20%) |
Nov 07, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.10(+0.63%) |
Nov 04, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.10(-0.63%) |
Nov 03, 2011 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.32(+2.06%) |
Nov 02, 2011 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.24(+1.57%) |