Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.29(-1.47%) | |
Jan 29, 2015 | 19.79 | 19.79 | 19.79 | 0 | +0.12(+0.61%) | |
Jan 28, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.28(-1.40%) | |
Jan 27, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.16(-0.80%) | |
Jan 26, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.11(+0.55%) | |
Jan 23, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.04(-0.20%) | |
Jan 22, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.15(+0.75%) | |
Jan 21, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.11(+0.56%) | |
Jan 20, 2015 | 19.78 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | |
Jan 16, 2015 | 19.77 | 19.77 | 19.77 | 0 | +0.23(+1.18%) | |
Jan 15, 2015 | 19.54 | 19.54 | 19.54 | 0 | -0.07(-0.36%) | |
Jan 14, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.10(-0.51%) | |
Jan 13, 2015 | 19.71 | 19.71 | 19.71 | 0 | -0.02(-0.10%) | |
Jan 12, 2015 | 19.73 | 19.73 | 19.73 | 0 | -0.15(-0.75%) | |
Jan 09, 2015 | 19.88 | 19.88 | 19.88 | 0 | -0.16(-0.80%) | |
Jan 08, 2015 | 20.04 | 20.04 | 20.04 | 0 | +0.32(+1.62%) | |
Jan 07, 2015 | 19.72 | 19.72 | 19.72 | 0 | +0.21(+1.08%) | |
Jan 06, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.21(-1.06%) | |
Jan 05, 2015 | 19.72 | 19.72 | 19.72 | 0 | -0.38(-1.89%) | |
Jan 02, 2015 | 20.10 | 20.10 | 20.10 | 0 | -0.05(-0.25%) | |
Dec 31, 2014 | 20.15 | 20.15 | 20.15 | 0 | -0.14(-0.69%) | |
Dec 30, 2014 | 20.29 | 20.29 | 20.29 | 0 | -0.11(-0.54%) | |
Dec 29, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.02(+0.10%) | |
Dec 26, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.04(+0.20%) | |
Dec 24, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | |
Dec 22, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.04(+0.20%) | |
Dec 19, 2014 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) | |
Dec 18, 2014 | 20.22 | 20.22 | 20.22 | 0 | +0.43(+2.17%) | |
Dec 17, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.30(+1.54%) | |
Dec 16, 2014 | 19.49 | 19.49 | 19.49 | 0 | -0.10(-0.51%) | |
Dec 15, 2014 | 19.59 | 19.59 | 19.59 | 0 | -0.13(-0.66%) | |
Dec 12, 2014 | 19.72 | 19.72 | 19.72 | 0 | -2.65(-11.85%) | |
Dec 11, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.06(+0.27%) | |
Dec 10, 2014 | 22.31 | 22.31 | 22.31 | 0 | -0.29(-1.28%) | |
Dec 09, 2014 | 22.60 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | |
Dec 08, 2014 | 22.62 | 22.62 | 22.62 | 0 | -0.18(-0.79%) | |
Dec 05, 2014 | 22.80 | 22.80 | 22.80 | 0 | +0.07(+0.31%) | |
Dec 04, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.03(-0.13%) | |
Dec 03, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.10(+0.44%) | |
Dec 02, 2014 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.53%) | |
Dec 01, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.15(-0.66%) | |
Nov 28, 2014 | 22.69 | 22.69 | 22.69 | 0 | -0.13(-0.57%) | |
Nov 26, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.02(+0.09%) | |
Nov 25, 2014 | 22.80 | 22.80 | 22.80 | 0 | -0.03(-0.13%) | |
Nov 24, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.07(+0.31%) | |
Nov 21, 2014 | 22.76 | 22.76 | 22.76 | 0 | +0.16(+0.71%) | |
Nov 20, 2014 | 22.60 | 22.60 | 22.60 | 0 | +0.04(+0.18%) | |
Nov 19, 2014 | 22.56 | 22.56 | 22.56 | 0 | -0.02(-0.09%) | |
Nov 18, 2014 | 22.58 | 22.58 | 22.58 | 0 | +0.14(+0.62%) | |
Nov 17, 2014 | 22.44 | 22.44 | 22.44 | 0 | -0.02(-0.09%) | |
Nov 14, 2014 | 22.46 | 22.46 | 22.46 | 0 | +0.05(+0.22%) | |
Nov 13, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 22.41 | 22.41 | 22.41 | 0 | -0.04(-0.18%) | |
Nov 11, 2014 | 22.45 | 22.45 | 22.45 | 0 | +0.04(+0.18%) | |
Nov 10, 2014 | 22.41 | 22.41 | 22.41 | 0 | +0.05(+0.22%) | |
Nov 07, 2014 | 22.36 | 22.36 | 22.36 | 0 | -0.03(-0.13%) | |
Nov 06, 2014 | 22.39 | 22.39 | 22.39 | 0 | +0.10(+0.45%) | |
Nov 05, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.12(+0.54%) | |
Nov 04, 2014 | 22.17 | 22.17 | 22.17 | 0 | -0.08(-0.36%) |