Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 17.83 | 17.83 | 17.83 | 0 | +0.04(+0.22%) | |
Jan 30, 2018 | 17.79 | 17.79 | 17.79 | 0 | -0.10(-0.56%) | |
Jan 29, 2018 | 17.89 | 17.89 | 17.89 | 0 | -0.16(-0.89%) | |
Jan 26, 2018 | 18.05 | 18.05 | 18.05 | 0 | +0.15(+0.84%) | |
Jan 25, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Jan 24, 2018 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | |
Jan 23, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | |
Jan 22, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.17(+0.96%) | |
Jan 19, 2018 | 17.75 | 17.75 | 17.75 | 0 | +0.09(+0.51%) | |
Jan 18, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Jan 17, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.10(+0.57%) | |
Jan 16, 2018 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | |
Jan 12, 2018 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) | |
Jan 11, 2018 | 17.49 | 17.49 | 17.49 | 0 | +0.12(+0.69%) | |
Jan 10, 2018 | 17.37 | 17.37 | 17.37 | 0 | -0.06(-0.34%) | |
Jan 09, 2018 | 17.43 | 17.43 | 17.43 | 0 | +0.02(+0.11%) | |
Jan 08, 2018 | 17.41 | 17.41 | 17.41 | 0 | -0.03(-0.17%) | |
Jan 05, 2018 | 17.44 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | |
Jan 04, 2018 | 17.34 | 17.34 | 17.34 | 0 | +0.09(+0.52%) | |
Jan 03, 2018 | 17.25 | 17.25 | 17.25 | 0 | +0.12(+0.70%) | |
Jan 02, 2018 | 17.13 | 17.13 | 17.13 | 0 | +0.13(+0.76%) | |
Dec 29, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | |
Dec 28, 2017 | 17.05 | 17.05 | 17.05 | 0 | +0.04(+0.24%) | |
Dec 27, 2017 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Dec 26, 2017 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.02(-0.12%) | |
Dec 21, 2017 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) | |
Dec 20, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | |
Dec 19, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 16.99 | 16.99 | 16.99 | 0 | +0.07(+0.41%) | |
Dec 15, 2017 | 16.92 | 16.92 | 16.92 | 0 | +0.11(+0.65%) | |
Dec 14, 2017 | 16.81 | 16.81 | 16.81 | 0 | -0.06(-0.36%) | |
Dec 13, 2017 | 16.87 | 16.87 | 16.87 | 0 | -1.17(-6.49%) | |
Dec 12, 2017 | 18.04 | 18.04 | 18.04 | 0 | +0.02(+0.11%) | |
Dec 11, 2017 | 18.02 | 18.02 | 18.02 | 0 | +0.08(+0.45%) | |
Dec 08, 2017 | 17.94 | 17.94 | 17.94 | 0 | +0.11(+0.62%) | |
Dec 07, 2017 | 17.83 | 17.83 | 17.83 | 0 | +0.05(+0.28%) | |
Dec 06, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.04(-0.22%) | |
Dec 05, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.04(-0.22%) | |
Dec 04, 2017 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 17.86 | 17.86 | 17.86 | 0 | -0.04(-0.22%) | |
Nov 30, 2017 | 17.90 | 17.90 | 17.90 | 0 | +0.08(+0.45%) | |
Nov 29, 2017 | 17.82 | 17.82 | 17.82 | 0 | -0.02(-0.11%) | |
Nov 28, 2017 | 17.84 | 17.84 | 17.84 | 0 | +0.12(+0.68%) | |
Nov 27, 2017 | 17.72 | 17.72 | 17.72 | 0 | -0.04(-0.23%) | |
Nov 24, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.03(+0.17%) | |
Nov 22, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 17.73 | 17.73 | 17.73 | 0 | +0.11(+0.62%) | |
Nov 20, 2017 | 17.62 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 17.62 | 17.62 | 17.62 | 0 | -0.03(-0.17%) | |
Nov 16, 2017 | 17.65 | 17.65 | 17.65 | 0 | +0.13(+0.74%) | |
Nov 15, 2017 | 17.52 | 17.52 | 17.52 | 0 | -0.08(-0.45%) | |
Nov 14, 2017 | 17.60 | 17.60 | 17.60 | 0 | -0.01(-0.06%) | |
Nov 13, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.04(+0.23%) | |
Nov 10, 2017 | 17.57 | 17.57 | 17.57 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 17.58 | 17.58 | 17.58 | 0 | -0.10(-0.57%) | |
Nov 08, 2017 | 17.68 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | |
Nov 07, 2017 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) | |
Nov 06, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | |
Nov 03, 2017 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | |
Nov 02, 2017 | 17.59 | 17.59 | 17.59 | 0 | -0.11(-0.62%) |