Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 14.66 | 14.66 | 0 | -0.25(-1.68%) | ||
Jan 30, 2020 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Jan 29, 2020 | 14.90 | 14.90 | 0 | +0.01(+0.07%) | ||
Jan 28, 2020 | 14.89 | 14.89 | 0 | +0.15(+1.02%) | ||
Jan 27, 2020 | 14.74 | 14.74 | 0 | -0.22(-1.47%) | ||
Jan 24, 2020 | 14.96 | 14.96 | 0 | -0.16(-1.06%) | ||
Jan 23, 2020 | 15.12 | 15.12 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 15.11 | 15.11 | 0 | +0.02(+0.13%) | ||
Jan 21, 2020 | 15.09 | 15.09 | 0 | -0.05(-0.33%) | ||
Jan 17, 2020 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Jan 16, 2020 | 15.08 | 15.08 | 0 | +0.11(+0.73%) | ||
Jan 15, 2020 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Jan 14, 2020 | 14.90 | 14.90 | 0 | -0.02(-0.13%) | ||
Jan 13, 2020 | 14.92 | 14.92 | 0 | +0.08(+0.54%) | ||
Jan 10, 2020 | 14.84 | 14.84 | 0 | -0.02(-0.13%) | ||
Jan 09, 2020 | 14.86 | 14.86 | 0 | +0.11(+0.75%) | ||
Jan 08, 2020 | 14.75 | 14.75 | 0 | +0.07(+0.48%) | ||
Jan 07, 2020 | 14.68 | 14.68 | 0 | -0.05(-0.34%) | ||
Jan 06, 2020 | 14.73 | 14.73 | 0 | +0.04(+0.27%) | ||
Jan 03, 2020 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | ||
Jan 02, 2020 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Dec 31, 2019 | 14.65 | 14.65 | 0 | +0.03(+0.21%) | ||
Dec 30, 2019 | 14.62 | 14.62 | 0 | -0.08(-0.54%) | ||
Dec 27, 2019 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 14.69 | 14.69 | 0 | +0.07(+0.48%) | ||
Dec 24, 2019 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 14.62 | 14.62 | 0 | -0.01(-0.07%) | ||
Dec 20, 2019 | 14.63 | 14.63 | 0 | +0.07(+0.48%) | ||
Dec 19, 2019 | 14.56 | 14.56 | 0 | +0.06(+0.41%) | ||
Dec 18, 2019 | 14.50 | 14.50 | 0 | -0.02(-0.14%) | ||
Dec 17, 2019 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | ||
Dec 16, 2019 | 14.51 | 14.51 | 0 | -2.70(-15.69%) | ||
Dec 12, 2019 | 17.21 | 17.21 | 0 | +0.13(+0.76%) | ||
Dec 11, 2019 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | ||
Dec 10, 2019 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | ||
Dec 09, 2019 | 17.01 | 17.01 | 0 | -0.05(-0.29%) | ||
Dec 06, 2019 | 17.06 | 17.06 | 0 | +0.17(+1.01%) | ||
Dec 05, 2019 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | ||
Dec 04, 2019 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | ||
Dec 03, 2019 | 16.72 | 16.72 | 0 | -0.11(-0.65%) | ||
Dec 02, 2019 | 16.83 | 16.83 | 0 | -0.14(-0.82%) | ||
Nov 29, 2019 | 16.97 | 16.97 | 0 | -0.07(-0.41%) | ||
Nov 27, 2019 | 17.04 | 17.04 | 0 | +0.06(+0.35%) | ||
Nov 26, 2019 | 16.98 | 16.98 | 0 | +0.07(+0.41%) | ||
Nov 25, 2019 | 16.91 | 16.91 | 0 | +0.15(+0.89%) | ||
Nov 22, 2019 | 16.76 | 16.76 | 0 | +0.03(+0.18%) | ||
Nov 21, 2019 | 16.73 | 16.73 | 0 | -0.08(-0.48%) | ||
Nov 19, 2019 | 16.81 | 16.81 | 0 | -0.02(-0.12%) | ||
Nov 18, 2019 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 16.83 | 16.83 | 0 | +0.16(+0.96%) | ||
Nov 14, 2019 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Nov 13, 2019 | 16.65 | 16.65 | 0 | +0.01(+0.06%) | ||
Nov 12, 2019 | 16.64 | 16.64 | 0 | +0.03(+0.18%) | ||
Nov 11, 2019 | 16.61 | 16.61 | 0 | -0.05(-0.30%) | ||
Nov 08, 2019 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | ||
Nov 07, 2019 | 16.60 | 16.60 | 0 | +0.01(+0.06%) | ||
Nov 06, 2019 | 16.59 | 16.59 | 0 | +0.03(+0.18%) | ||
Nov 05, 2019 | 16.56 | 16.56 | 0 | -0.04(-0.24%) |