Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.42(+1.08%) |
Jan 28, 2011 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | -0.71(-1.80%) |
Jan 27, 2011 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.25(+0.64%) |
Jan 26, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.58(+1.50%) |
Jan 25, 2011 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | -0.17(-0.44%) |
Jan 24, 2011 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.26(+0.67%) |
Jan 21, 2011 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | -0.13(-0.34%) |
Jan 20, 2011 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.73(-1.85%) |
Jan 19, 2011 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.64(-1.60%) |
Jan 18, 2011 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | +0.03(+0.07%) |
Jan 14, 2011 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | +0.30(+0.76%) |
Jan 13, 2011 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | +0.05(+0.13%) |
Jan 12, 2011 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +0.23(+0.58%) |
Jan 11, 2011 | 39.43 | 39.43 | 39.43 | 39.43 | 0 | +0.22(+0.56%) |
Jan 10, 2011 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.37(+0.95%) |
Jan 07, 2011 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.08(-0.21%) |
Jan 06, 2011 | 38.92 | 38.92 | 38.92 | 38.92 | 0 | -0.09(-0.23%) |
Jan 05, 2011 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | +0.34(+0.88%) |
Jan 04, 2011 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.19(-0.49%) |
Jan 03, 2011 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | +0.51(+1.33%) |
Dec 31, 2010 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.08(-0.21%) |
Dec 30, 2010 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | -0.04(-0.10%) |
Dec 29, 2010 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.12(+0.31%) |
Dec 28, 2010 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | -0.13(-0.34%) |
Dec 27, 2010 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | -0.05(-0.13%) |
Dec 23, 2010 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | +0.00(+0.00%) |
Dec 22, 2010 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.11(-0.28%) |
Dec 21, 2010 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | +0.34(+0.89%) |
Dec 20, 2010 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.18(+0.47%) |
Dec 17, 2010 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.14(+0.37%) |
Dec 16, 2010 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | +0.32(+0.85%) |
Dec 15, 2010 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | -0.10(-0.26%) |
Dec 14, 2010 | 37.76 | 37.76 | 37.76 | 37.76 | 0 | -0.08(-0.21%) |
Dec 13, 2010 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | -0.13(-0.34%) |
Dec 10, 2010 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +0.20(+0.53%) |
Dec 09, 2010 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.08(+0.21%) |
Dec 08, 2010 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | -0.08(-0.21%) |
Dec 07, 2010 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.02(+0.05%) |
Dec 06, 2010 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.02(+0.05%) |
Dec 03, 2010 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | +0.26(+0.69%) |
Dec 02, 2010 | 37.06 | 37.47 | 37.47 | 37.47 | 0 | +0.41(+1.11%) |
Dec 01, 2010 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.91(+2.52%) |
Nov 30, 2010 | 36.34 | 36.15 | 36.15 | 36.15 | 0 | -0.19(-0.52%) |
Nov 29, 2010 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | -0.19(-0.52%) |
Nov 26, 2010 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.15(-0.41%) |
Nov 24, 2010 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | +0.80(+2.23%) |
Nov 23, 2010 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.50(-1.37%) |
Nov 22, 2010 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.32(+0.89%) |
Nov 19, 2010 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.35(+0.98%) |
Nov 18, 2010 | 34.99 | 35.71 | 35.71 | 35.71 | 0 | +0.72(+2.06%) |
Nov 17, 2010 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.14(+0.40%) |
Nov 16, 2010 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.61(-1.72%) |
Nov 15, 2010 | 35.46 | 35.46 | 35.46 | 35.46 | 0 | -0.20(-0.56%) |
Nov 12, 2010 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | -0.52(-1.44%) |
Nov 11, 2010 | 36.27 | 36.18 | 36.18 | 36.18 | 0 | -0.09(-0.25%) |
Nov 10, 2010 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.26(+0.72%) |
Nov 09, 2010 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.28(-0.77%) |
Nov 08, 2010 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | +0.05(+0.14%) |
Nov 05, 2010 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | +0.12(+0.33%) |
Nov 04, 2010 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.68(+1.92%) |
Nov 03, 2010 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.18(+0.51%) |
Nov 02, 2010 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.44(+1.26%) |