Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 4.030 | 4.030 | 0 | +0.07(+1.77%) | ||
Jan 30, 2023 | 3.960 | 3.960 | 0 | -0.07(-1.74%) | ||
Jan 27, 2023 | 4.030 | 4.030 | 0 | +0.03(+0.75%) | ||
Jan 26, 2023 | 4.000 | 4.000 | 0 | +0.05(+1.27%) | ||
Jan 25, 2023 | 3.950 | 3.950 | 0 | -0.01(-0.25%) | ||
Jan 24, 2023 | 3.960 | 3.960 | 0 | -0.01(-0.25%) | ||
Jan 23, 2023 | 3.970 | 3.970 | 0 | +0.06(+1.53%) | ||
Jan 20, 2023 | 3.910 | 3.910 | 0 | +0.10(+2.62%) | ||
Jan 19, 2023 | 3.810 | 3.810 | 0 | -0.04(-1.04%) | ||
Jan 18, 2023 | 3.850 | 3.850 | 0 | -0.05(-1.28%) | ||
Jan 13, 2023 | 3.900 | 3.900 | 0 | +0.03(+0.78%) | ||
Jan 12, 2023 | 3.870 | 3.870 | 0 | +0.03(+0.78%) | ||
Jan 11, 2023 | 3.840 | 3.840 | 0 | +0.07(+1.86%) | ||
Jan 10, 2023 | 3.770 | 3.770 | 0 | +0.03(+0.80%) | ||
Jan 09, 2023 | 3.740 | 3.740 | 0 | +0.05(+1.36%) | ||
Jan 06, 2023 | 3.690 | 3.690 | 0 | +0.07(+1.93%) | ||
Jan 05, 2023 | 3.620 | 3.620 | 0 | -0.06(-1.63%) | ||
Jan 04, 2023 | 3.680 | 3.680 | 0 | +0.04(+1.10%) | ||
Dec 30, 2022 | 3.640 | 3.640 | 0 | -0.01(-0.27%) | ||
Dec 29, 2022 | 3.650 | 3.650 | 0 | +0.09(+2.53%) | ||
Dec 28, 2022 | 3.560 | 3.560 | 0 | -0.07(-1.93%) | ||
Dec 23, 2022 | 3.630 | 3.630 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 3.630 | 3.630 | 0 | -0.06(-1.63%) | ||
Dec 21, 2022 | 3.690 | 3.690 | 0 | +0.06(+1.65%) | ||
Dec 20, 2022 | 3.630 | 3.630 | 0 | +0.01(+0.28%) | ||
Dec 19, 2022 | 3.620 | 3.620 | 0 | -0.06(-1.63%) | ||
Dec 16, 2022 | 3.680 | 3.680 | 0 | -0.02(-0.54%) | ||
Dec 15, 2022 | 3.700 | 3.700 | 0 | -0.13(-3.39%) | ||
Dec 14, 2022 | 3.830 | 3.830 | 0 | -0.02(-0.52%) | ||
Dec 13, 2022 | 3.850 | 3.850 | 0 | +0.05(+1.32%) | ||
Dec 12, 2022 | 3.800 | 3.800 | 0 | +0.07(+1.88%) | ||
Dec 09, 2022 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | ||
Dec 08, 2022 | 3.770 | 3.770 | 0 | +0.06(+1.62%) | ||
Dec 07, 2022 | 3.710 | 3.710 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 3.710 | 3.710 | 0 | -0.06(-1.59%) | ||
Dec 05, 2022 | 3.770 | 3.770 | 0 | -0.10(-2.58%) | ||
Dec 02, 2022 | 3.870 | 3.870 | 0 | -0.01(-0.26%) | ||
Dec 01, 2022 | 3.880 | 3.880 | 0 | +0.02(+0.52%) | ||
Nov 30, 2022 | 3.860 | 3.860 | 0 | +0.15(+4.04%) | ||
Nov 29, 2022 | 3.710 | 3.710 | 0 | -0.03(-0.80%) | ||
Nov 28, 2022 | 3.740 | 3.740 | 0 | -0.04(-1.06%) | ||
Nov 25, 2022 | 3.780 | 3.780 | 0 | -0.01(-0.26%) | ||
Nov 23, 2022 | 3.790 | 3.790 | 0 | +0.05(+1.34%) | ||
Nov 22, 2022 | 3.740 | 3.740 | 0 | +0.05(+1.36%) | ||
Nov 21, 2022 | 3.690 | 3.690 | 0 | -0.04(-1.07%) | ||
Nov 18, 2022 | 3.730 | 3.730 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | ||
Nov 16, 2022 | 3.770 | 3.770 | 0 | -0.05(-1.31%) | ||
Nov 15, 2022 | 3.820 | 3.820 | 0 | +0.07(+1.87%) | ||
Nov 14, 2022 | 3.750 | 3.750 | 0 | -0.05(-1.32%) | ||
Nov 11, 2022 | 3.800 | 3.800 | 0 | +0.06(+1.60%) | ||
Nov 10, 2022 | 3.740 | 3.740 | 0 | +0.27(+7.78%) | ||
Nov 09, 2022 | 3.470 | 3.470 | 0 | -0.08(-2.25%) | ||
Nov 08, 2022 | 3.550 | 3.550 | 0 | +0.04(+1.14%) | ||
Nov 07, 2022 | 3.510 | 3.510 | 0 | +0.02(+0.57%) | ||
Nov 04, 2022 | 3.490 | 3.490 | 0 | +0.05(+1.45%) | ||
Nov 03, 2022 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | ||
Nov 02, 2022 | 3.480 | 3.480 | 0 | -0.13(-3.60%) |