Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | -0.07(-0.76%) |
Jan 30, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.02(-0.22%) |
Jan 27, 2006 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.06(+0.66%) |
Jan 26, 2006 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.21(+2.36%) |
Jan 25, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.12(+1.37%) |
Jan 23, 2006 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.02(+0.23%) |
Jan 20, 2006 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.27(-2.99%) |
Jan 19, 2006 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.26(+2.96%) |
Jan 18, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.14(-1.57%) |
Jan 17, 2006 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.06(-0.67%) |
Jan 13, 2006 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.03(-0.33%) |
Jan 12, 2006 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.03(-0.33%) |
Jan 11, 2006 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.08(+0.89%) |
Jan 10, 2006 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) |
Jan 09, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.08(+0.90%) |
Jan 06, 2006 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.09(+1.03%) |
Jan 05, 2006 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.18(+2.09%) |
Jan 04, 2006 | 8.480 | 8.600 | 8.600 | 8.600 | 0 | +0.12(+1.42%) |
Jan 03, 2006 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.22(+2.66%) |
Dec 30, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.06(-0.72%) |
Dec 29, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.03(-0.36%) |
Dec 28, 2005 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.10(-1.18%) |
Dec 23, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.04(+0.48%) |
Dec 22, 2005 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.09(+1.08%) |
Dec 21, 2005 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Dec 20, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.02(+0.24%) |
Dec 19, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.15(-1.78%) |
Dec 16, 2005 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.59%) |
Dec 15, 2005 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | -0.06(-0.70%) |
Dec 14, 2005 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.03(-0.35%) |
Dec 13, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.05(+0.59%) |
Dec 09, 2005 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.10(+1.19%) |
Dec 08, 2005 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.08(-0.94%) |
Dec 07, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.08(-0.93%) |
Dec 06, 2005 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.09(+1.06%) |
Dec 05, 2005 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.09(-1.05%) |
Dec 02, 2005 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Dec 01, 2005 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.28(+3.38%) |
Nov 30, 2005 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.11(+1.35%) |
Nov 29, 2005 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.12(-1.45%) |
Nov 25, 2005 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) |
Nov 23, 2005 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.01(+0.12%) |
Nov 22, 2005 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.10(+1.23%) |
Nov 21, 2005 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Nov 18, 2005 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.13(+1.62%) |
Nov 17, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.09(+1.14%) |
Nov 16, 2005 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.04(-0.50%) |
Nov 15, 2005 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.05(-0.62%) |
Nov 14, 2005 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.06(+0.75%) |
Nov 11, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.09(+1.15%) |
Nov 09, 2005 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.07(+0.90%) |
Nov 08, 2005 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.03(-0.38%) |
Nov 07, 2005 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.07(+0.90%) |
Nov 04, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Nov 03, 2005 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.12(+1.58%) |
Nov 02, 2005 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.20(+2.70%) |