Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 18.10 | 18.10 | 18.10 | 0 | -0.03(-0.17%) | |
Jan 30, 2018 | 18.13 | 18.13 | 18.13 | 0 | -0.23(-1.25%) | |
Jan 29, 2018 | 18.36 | 18.36 | 18.36 | 0 | -0.14(-0.76%) | |
Jan 26, 2018 | 18.50 | 18.50 | 18.50 | 0 | +0.18(+0.98%) | |
Jan 25, 2018 | 18.32 | 18.32 | 18.32 | 0 | -0.01(-0.05%) | |
Jan 24, 2018 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
Jan 23, 2018 | 18.32 | 18.32 | 18.32 | 0 | +0.10(+0.55%) | |
Jan 22, 2018 | 18.22 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | |
Jan 19, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.06(+0.33%) | |
Jan 18, 2018 | 18.04 | 18.04 | 18.04 | 0 | -0.07(-0.39%) | |
Jan 17, 2018 | 18.11 | 18.11 | 18.11 | 0 | +0.15(+0.84%) | |
Jan 16, 2018 | 17.96 | 17.96 | 17.96 | 0 | -0.05(-0.28%) | |
Jan 12, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.14(+0.78%) | |
Jan 11, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.14(+0.79%) | |
Jan 10, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | |
Jan 09, 2018 | 17.71 | 17.71 | 17.71 | 0 | +0.08(+0.45%) | |
Jan 08, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) | |
Jan 05, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.09(+0.51%) | |
Jan 04, 2018 | 17.57 | 17.57 | 17.57 | 0 | +0.15(+0.86%) | |
Jan 03, 2018 | 17.42 | 17.42 | 17.42 | 0 | +0.10(+0.58%) | |
Jan 02, 2018 | 17.32 | 17.32 | 17.32 | 0 | +0.13(+0.76%) | |
Dec 29, 2017 | 17.19 | 17.19 | 17.19 | 0 | -0.09(-0.52%) | |
Dec 28, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | |
Dec 27, 2017 | 17.26 | 17.26 | 17.26 | 0 | -2.88(-14.30%) | |
Dec 26, 2017 | 20.14 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 20.14 | 20.14 | 20.14 | 0 | -0.03(-0.15%) | |
Dec 21, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.25%) | |
Dec 20, 2017 | 20.12 | 20.12 | 20.12 | 0 | -0.01(-0.05%) | |
Dec 19, 2017 | 20.13 | 20.13 | 20.13 | 0 | -0.06(-0.30%) | |
Dec 18, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.14(+0.70%) | |
Dec 15, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.15(+0.75%) | |
Dec 14, 2017 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | |
Dec 13, 2017 | 20.00 | 20.00 | 20.00 | 0 | -0.10(-0.50%) | |
Dec 12, 2017 | 20.10 | 20.10 | 20.10 | 0 | +0.07(+0.35%) | |
Dec 11, 2017 | 20.03 | 20.03 | 20.03 | 0 | +0.10(+0.50%) | |
Dec 08, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) | |
Dec 07, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.10%) | |
Dec 06, 2017 | 19.82 | 19.82 | 19.82 | 0 | -0.06(-0.30%) | |
Dec 05, 2017 | 19.88 | 19.88 | 19.88 | 0 | -0.10(-0.50%) | |
Dec 04, 2017 | 19.98 | 19.98 | 19.98 | 0 | +0.05(+0.25%) | |
Dec 01, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.00(+0.00%) | |
Nov 30, 2017 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) | |
Nov 29, 2017 | 19.82 | 19.82 | 19.82 | 0 | +0.13(+0.66%) | |
Nov 28, 2017 | 19.69 | 19.69 | 19.69 | 0 | +0.23(+1.18%) | |
Nov 27, 2017 | 19.46 | 19.46 | 19.46 | 0 | -0.04(-0.21%) | |
Nov 24, 2017 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | |
Nov 22, 2017 | 19.48 | 19.48 | 19.48 | 0 | -0.03(-0.15%) | |
Nov 21, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.08(+0.41%) | |
Nov 20, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | |
Nov 17, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.15(+0.78%) | |
Nov 15, 2017 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) | |
Nov 14, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.12(-0.62%) | |
Nov 13, 2017 | 19.43 | 19.43 | 19.43 | 0 | -0.08(-0.41%) | |
Nov 10, 2017 | 19.51 | 19.51 | 19.51 | 0 | -0.01(-0.05%) | |
Nov 09, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.05(-0.26%) | |
Nov 08, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) | |
Nov 07, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.06(-0.31%) | |
Nov 06, 2017 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) | |
Nov 03, 2017 | 19.55 | 19.55 | 19.55 | 0 | -0.05(-0.26%) | |
Nov 02, 2017 | 19.60 | 19.60 | 19.60 | 0 | -0.02(-0.10%) |