Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 17.95 | 17.95 | 0 | +0.02(+0.11%) | ||
Apr 23, 2024 | 17.93 | 17.93 | 0 | +0.14(+0.79%) | ||
Apr 22, 2024 | 17.79 | 17.79 | 0 | +0.12(+0.68%) | ||
Apr 19, 2024 | 17.67 | 17.67 | 0 | +0.15(+0.86%) | ||
Apr 18, 2024 | 17.52 | 17.52 | 0 | +0.03(+0.17%) | ||
Apr 17, 2024 | 17.49 | 17.49 | 0 | -0.01(-0.06%) | ||
Apr 16, 2024 | 17.50 | 17.50 | 0 | -0.11(-0.62%) | ||
Apr 15, 2024 | 17.61 | 17.61 | 0 | -0.38(-2.11%) | ||
Apr 11, 2024 | 17.99 | 17.99 | 0 | +0.01(+0.06%) | ||
Apr 10, 2024 | 17.98 | 17.98 | 0 | -0.23(-1.26%) | ||
Apr 09, 2024 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | ||
Apr 08, 2024 | 18.16 | 18.16 | 0 | +0.01(+0.06%) | ||
Apr 05, 2024 | 18.15 | 18.15 | 0 | +0.11(+0.61%) | ||
Apr 04, 2024 | 18.04 | 18.04 | 0 | -0.19(-1.04%) | ||
Apr 03, 2024 | 18.23 | 18.23 | 0 | +0.02(+0.11%) | ||
Apr 02, 2024 | 18.21 | 18.21 | 0 | -0.15(-0.82%) | ||
Apr 01, 2024 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | ||
Mar 28, 2024 | 18.39 | 18.39 | 0 | +0.05(+0.27%) | ||
Mar 27, 2024 | 18.34 | 18.34 | 0 | +0.26(+1.44%) | ||
Mar 25, 2024 | 18.08 | 18.08 | 0 | -0.04(-0.22%) | ||
Mar 22, 2024 | 18.12 | 18.12 | 0 | -0.09(-0.49%) | ||
Mar 21, 2024 | 18.21 | 18.21 | 0 | +0.09(+0.50%) | ||
Mar 20, 2024 | 18.12 | 18.12 | 0 | +0.19(+1.06%) | ||
Mar 19, 2024 | 17.93 | 17.93 | 0 | +0.11(+0.62%) | ||
Mar 18, 2024 | 17.82 | 17.82 | 0 | +0.08(+0.45%) | ||
Mar 15, 2024 | 17.74 | 17.74 | 0 | -0.02(-0.11%) | ||
Mar 14, 2024 | 17.76 | 17.76 | 0 | -0.08(-0.45%) | ||
Mar 13, 2024 | 17.84 | 17.84 | 0 | +0.05(+0.28%) | ||
Mar 12, 2024 | 17.79 | 17.79 | 0 | +0.02(+0.11%) | ||
Mar 11, 2024 | 17.77 | 17.77 | 0 | +0.06(+0.34%) | ||
Mar 08, 2024 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | ||
Mar 07, 2024 | 17.69 | 17.69 | 0 | +0.14(+0.80%) | ||
Mar 06, 2024 | 17.55 | 17.55 | 0 | +0.11(+0.63%) | ||
Mar 05, 2024 | 17.44 | 17.44 | 0 | -0.03(-0.17%) | ||
Mar 04, 2024 | 17.47 | 17.47 | 0 | -0.02(-0.11%) | ||
Mar 01, 2024 | 17.49 | 17.49 | 0 | +0.03(+0.17%) | ||
Feb 29, 2024 | 17.46 | 17.46 | 0 | +0.08(+0.46%) | ||
Feb 28, 2024 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | ||
Feb 27, 2024 | 17.44 | 17.44 | 0 | -0.01(-0.06%) | ||
Feb 26, 2024 | 17.45 | 17.45 | 0 | -0.10(-0.57%) | ||
Feb 23, 2024 | 17.55 | 17.55 | 0 | +0.02(+0.11%) | ||
Feb 22, 2024 | 17.53 | 17.53 | 0 | +0.10(+0.57%) | ||
Feb 21, 2024 | 17.43 | 17.43 | 0 | +0.07(+0.40%) | ||
Feb 20, 2024 | 17.36 | 17.36 | 0 | -0.02(-0.12%) | ||
Feb 16, 2024 | 17.38 | 17.38 | 0 | -0.08(-0.46%) | ||
Feb 15, 2024 | 17.46 | 17.46 | 0 | +0.20(+1.16%) | ||
Feb 14, 2024 | 17.26 | 17.26 | 0 | +0.07(+0.41%) | ||
Feb 13, 2024 | 17.19 | 17.19 | 0 | -0.27(-1.55%) | ||
Feb 12, 2024 | 17.46 | 17.46 | 0 | +0.10(+0.58%) | ||
Feb 09, 2024 | 17.36 | 17.36 | 0 | -0.01(-0.06%) | ||
Feb 08, 2024 | 17.37 | 17.37 | 0 | +0.03(+0.17%) | ||
Feb 07, 2024 | 17.34 | 17.34 | 0 | +0.04(+0.23%) | ||
Feb 06, 2024 | 17.30 | 17.30 | 0 | +0.06(+0.35%) | ||
Feb 05, 2024 | 17.24 | 17.24 | 0 | -0.16(-0.92%) | ||
Feb 02, 2024 | 17.40 | 17.40 | 0 | +0.05(+0.29%) |