Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.25(-1.26%) | |
Jan 29, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.18(+0.91%) | |
Jan 28, 2015 | 19.71 | 19.71 | 19.71 | 0 | -0.21(-1.05%) | |
Jan 27, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.18(-0.90%) | |
Jan 26, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.10(+0.50%) | |
Jan 23, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.08(-0.40%) | |
Jan 22, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.27(+1.36%) | |
Jan 21, 2015 | 19.81 | 19.81 | 19.81 | 0 | +0.08(+0.41%) | |
Jan 20, 2015 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) | |
Jan 16, 2015 | 19.77 | 19.77 | 19.77 | 0 | +0.29(+1.49%) | |
Jan 15, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.21(-1.07%) | |
Jan 14, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.07(-0.35%) | |
Jan 13, 2015 | 19.76 | 19.76 | 19.76 | 0 | -0.03(-0.15%) | |
Jan 12, 2015 | 19.79 | 19.79 | 19.79 | 0 | -0.14(-0.70%) | |
Jan 09, 2015 | 19.93 | 19.93 | 19.93 | 0 | -0.15(-0.75%) | |
Jan 08, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.38(+1.93%) | |
Jan 07, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.22(+1.13%) | |
Jan 06, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.19(-0.97%) | |
Jan 05, 2015 | 19.67 | 19.67 | 19.67 | 0 | -0.28(-1.40%) | |
Jan 02, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.02(-0.10%) | |
Dec 31, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.21(-1.04%) | |
Dec 30, 2014 | 20.18 | 20.18 | 20.18 | 0 | -0.08(-0.39%) | |
Dec 29, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.30%) | |
Dec 26, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.03(+0.15%) | |
Dec 24, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | |
Dec 23, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.08(+0.40%) | |
Dec 22, 2014 | 20.07 | 20.07 | 20.07 | 0 | +0.11(+0.55%) | |
Dec 19, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.07(+0.35%) | |
Dec 18, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.41(+2.10%) | |
Dec 17, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.40(+2.10%) | |
Dec 16, 2014 | 19.08 | 19.08 | 19.08 | 0 | -0.66(-3.34%) | |
Dec 15, 2014 | 19.74 | 19.74 | 19.74 | 0 | -0.08(-0.40%) | |
Dec 12, 2014 | 19.82 | 19.82 | 19.82 | 0 | -0.32(-1.59%) | |
Dec 11, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.06(+0.30%) | |
Dec 10, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.34(-1.67%) | |
Dec 09, 2014 | 20.42 | 20.42 | 20.42 | 0 | +0.04(+0.20%) | |
Dec 08, 2014 | 20.38 | 20.38 | 20.38 | 0 | -0.15(-0.73%) | |
Dec 05, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.11(+0.54%) | |
Dec 04, 2014 | 20.42 | 20.42 | 20.42 | 0 | -0.02(-0.10%) | |
Dec 03, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.18(+0.89%) | |
Dec 02, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.17(+0.85%) | |
Dec 01, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.17(-0.84%) | |
Nov 28, 2014 | 20.26 | 20.26 | 20.26 | 0 | -0.07(-0.34%) | |
Nov 26, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.01(+0.05%) | |
Nov 25, 2014 | 20.32 | 20.32 | 20.32 | 0 | -0.02(-0.10%) | |
Nov 24, 2014 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) | |
Nov 21, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | |
Nov 20, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
Nov 19, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.05(-0.25%) | |
Nov 18, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.11(+0.55%) | |
Nov 17, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.03(+0.15%) | |
Nov 14, 2014 | 20.00 | 20.00 | 20.00 | 0 | -0.02(-0.10%) | |
Nov 13, 2014 | 20.02 | 20.02 | 20.02 | 0 | -0.08(-0.40%) | |
Nov 12, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.01(+0.05%) | |
Nov 11, 2014 | 20.09 | 20.09 | 20.09 | 0 | -0.02(-0.10%) | |
Nov 10, 2014 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) | |
Nov 07, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.06(+0.30%) | |
Nov 05, 2014 | 19.97 | 19.97 | 19.97 | 0 | +0.17(+0.86%) | |
Nov 04, 2014 | 19.80 | 19.80 | 19.80 | 0 | -0.04(-0.20%) |